NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 5.599 5.585 -0.014 -0.3% 5.582
High 5.607 5.690 0.083 1.5% 5.810
Low 5.502 5.460 -0.042 -0.8% 5.447
Close 5.599 5.636 0.037 0.7% 5.636
Range 0.105 0.230 0.125 119.0% 0.363
ATR 0.182 0.185 0.003 1.9% 0.000
Volume 7,550 5,351 -2,199 -29.1% 35,325
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.285 6.191 5.763
R3 6.055 5.961 5.699
R2 5.825 5.825 5.678
R1 5.731 5.731 5.657 5.778
PP 5.595 5.595 5.595 5.619
S1 5.501 5.501 5.615 5.548
S2 5.365 5.365 5.594
S3 5.135 5.271 5.573
S4 4.905 5.041 5.510
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.720 6.541 5.836
R3 6.357 6.178 5.736
R2 5.994 5.994 5.703
R1 5.815 5.815 5.669 5.905
PP 5.631 5.631 5.631 5.676
S1 5.452 5.452 5.603 5.542
S2 5.268 5.268 5.569
S3 4.905 5.089 5.536
S4 4.542 4.726 5.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.810 5.447 0.363 6.4% 0.171 3.0% 52% False False 7,065
10 5.810 5.404 0.406 7.2% 0.167 3.0% 57% False False 5,508
20 5.894 5.265 0.629 11.2% 0.164 2.9% 59% False False 4,591
40 6.075 5.265 0.810 14.4% 0.178 3.2% 46% False False 3,783
60 6.075 4.848 1.227 21.8% 0.185 3.3% 64% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.668
2.618 6.292
1.618 6.062
1.000 5.920
0.618 5.832
HIGH 5.690
0.618 5.602
0.500 5.575
0.382 5.548
LOW 5.460
0.618 5.318
1.000 5.230
1.618 5.088
2.618 4.858
4.250 4.483
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 5.616 5.614
PP 5.595 5.591
S1 5.575 5.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.