NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 5.582 5.600 0.018 0.3% 5.591
High 5.810 5.650 -0.160 -2.8% 5.726
Low 5.580 5.459 -0.121 -2.2% 5.404
Close 5.582 5.488 -0.094 -1.7% 5.677
Range 0.230 0.191 -0.039 -17.0% 0.322
ATR 0.195 0.195 0.000 -0.1% 0.000
Volume 8,055 6,309 -1,746 -21.7% 19,755
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.105 5.988 5.593
R3 5.914 5.797 5.541
R2 5.723 5.723 5.523
R1 5.606 5.606 5.506 5.569
PP 5.532 5.532 5.532 5.514
S1 5.415 5.415 5.470 5.378
S2 5.341 5.341 5.453
S3 5.150 5.224 5.435
S4 4.959 5.033 5.383
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.568 6.445 5.854
R3 6.246 6.123 5.766
R2 5.924 5.924 5.736
R1 5.801 5.801 5.707 5.863
PP 5.602 5.602 5.602 5.633
S1 5.479 5.479 5.647 5.541
S2 5.280 5.280 5.618
S3 4.958 5.157 5.588
S4 4.636 4.835 5.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.810 5.404 0.406 7.4% 0.188 3.4% 21% False False 5,557
10 5.810 5.265 0.545 9.9% 0.177 3.2% 41% False False 4,661
20 5.900 5.265 0.635 11.6% 0.177 3.2% 35% False False 4,348
40 6.075 5.265 0.810 14.8% 0.180 3.3% 28% False False 3,466
60 6.075 4.848 1.227 22.4% 0.185 3.4% 52% False False 2,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.462
2.618 6.150
1.618 5.959
1.000 5.841
0.618 5.768
HIGH 5.650
0.618 5.577
0.500 5.555
0.382 5.532
LOW 5.459
0.618 5.341
1.000 5.268
1.618 5.150
2.618 4.959
4.250 4.647
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 5.555 5.635
PP 5.532 5.586
S1 5.510 5.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.