NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 5.350 5.368 0.018 0.3% 5.774
High 5.434 5.450 0.016 0.3% 5.880
Low 5.265 5.290 0.025 0.5% 5.265
Close 5.333 5.322 -0.011 -0.2% 5.322
Range 0.169 0.160 -0.009 -5.3% 0.615
ATR 0.201 0.198 -0.003 -1.5% 0.000
Volume 4,237 5,443 1,206 28.5% 17,628
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.834 5.738 5.410
R3 5.674 5.578 5.366
R2 5.514 5.514 5.351
R1 5.418 5.418 5.337 5.386
PP 5.354 5.354 5.354 5.338
S1 5.258 5.258 5.307 5.226
S2 5.194 5.194 5.293
S3 5.034 5.098 5.278
S4 4.874 4.938 5.234
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.334 6.943 5.660
R3 6.719 6.328 5.491
R2 6.104 6.104 5.435
R1 5.713 5.713 5.378 5.601
PP 5.489 5.489 5.489 5.433
S1 5.098 5.098 5.266 4.986
S2 4.874 4.874 5.209
S3 4.259 4.483 5.153
S4 3.644 3.868 4.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.880 5.265 0.615 11.6% 0.166 3.1% 9% False False 3,525
10 5.894 5.265 0.629 11.8% 0.161 3.0% 9% False False 3,675
20 6.050 5.265 0.785 14.8% 0.181 3.4% 7% False False 3,631
40 6.075 4.848 1.227 23.1% 0.186 3.5% 39% False False 3,024
60 6.075 4.848 1.227 23.1% 0.178 3.3% 39% False False 2,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.130
2.618 5.869
1.618 5.709
1.000 5.610
0.618 5.549
HIGH 5.450
0.618 5.389
0.500 5.370
0.382 5.351
LOW 5.290
0.618 5.191
1.000 5.130
1.618 5.031
2.618 4.871
4.250 4.610
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 5.370 5.420
PP 5.354 5.387
S1 5.338 5.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.