NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary Previous Current 14-Jan-2010 15-Jan-2010 Change Change % Previous Week Open 5.864 5.835 -0.029 -0.5% 5.616 High 5.900 5.856 -0.044 -0.7% 5.900 Low 5.647 5.674 0.027 0.5% 5.547 Close 5.749 5.835 0.086 1.5% 5.835 Range 0.253 0.182 -0.071 -28.1% 0.353 ATR 0.221 0.218 -0.003 -1.3% 0.000 Volume 6,638 6,225 -413 -6.2% 25,490
Daily Pivots for day following 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.334 6.267 5.935 R3 6.152 6.085 5.885 R2 5.970 5.970 5.868 R1 5.903 5.903 5.852 5.926 PP 5.788 5.788 5.788 5.800 S1 5.721 5.721 5.818 5.744 S2 5.606 5.606 5.802 S3 5.424 5.539 5.785 S4 5.242 5.357 5.735	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.820 6.680 6.029 R3 6.467 6.327 5.932 R2 6.114 6.114 5.900 R1 5.974 5.974 5.867 6.044 PP 5.761 5.761 5.761 5.796 S1 5.621 5.621 5.803 5.691 S2 5.408 5.408 5.770 S3 5.055 5.268 5.738 S4 4.702 4.915 5.641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.900 5.547 0.353 6.0% 0.218 3.7% 82% False False 5,098 10 6.050 5.547 0.503 8.6% 0.192 3.3% 57% False False 4,033 20 6.075 5.547 0.528 9.0% 0.196 3.4% 55% False False 3,154 40 6.075 4.848 1.227 21.0% 0.196 3.4% 80% False False 2,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.630 2.618 6.332 1.618 6.150 1.000 6.038 0.618 5.968 HIGH 5.856 0.618 5.786 0.500 5.765 0.382 5.744 LOW 5.674 0.618 5.562 1.000 5.492 1.618 5.380 2.618 5.198 4.250 4.901
Fisher Pivots for day following 15-Jan-2010 Pivot 1 day 3 day R1 5.812 5.804 PP 5.788 5.773 S1 5.765 5.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.