NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 5.609 5.620 0.011 0.2% 5.855
High 5.724 5.874 0.150 2.6% 6.050
Low 5.565 5.585 0.020 0.4% 5.734
Close 5.720 5.856 0.136 2.4% 5.848
Range 0.159 0.289 0.130 81.8% 0.316
ATR 0.213 0.218 0.005 2.5% 0.000
Volume 5,319 4,131 -1,188 -22.3% 14,840
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.639 6.536 6.015
R3 6.350 6.247 5.935
R2 6.061 6.061 5.909
R1 5.958 5.958 5.882 6.010
PP 5.772 5.772 5.772 5.797
S1 5.669 5.669 5.830 5.721
S2 5.483 5.483 5.803
S3 5.194 5.380 5.777
S4 4.905 5.091 5.697
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.825 6.653 6.022
R3 6.509 6.337 5.935
R2 6.193 6.193 5.906
R1 6.021 6.021 5.877 5.949
PP 5.877 5.877 5.877 5.842
S1 5.705 5.705 5.819 5.633
S2 5.561 5.561 5.790
S3 5.245 5.389 5.761
S4 4.929 5.073 5.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.050 5.547 0.503 8.6% 0.195 3.3% 61% False False 4,001
10 6.050 5.547 0.503 8.6% 0.194 3.3% 61% False False 3,120
20 6.075 5.547 0.528 9.0% 0.185 3.2% 59% False False 2,814
40 6.075 4.848 1.227 21.0% 0.195 3.3% 82% False False 2,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7.102
2.618 6.631
1.618 6.342
1.000 6.163
0.618 6.053
HIGH 5.874
0.618 5.764
0.500 5.730
0.382 5.695
LOW 5.585
0.618 5.406
1.000 5.296
1.618 5.117
2.618 4.828
4.250 4.357
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 5.814 5.808
PP 5.772 5.759
S1 5.730 5.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.