NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 5.616 5.609 -0.007 -0.1% 5.855 High 5.755 5.724 -0.031 -0.5% 6.050 Low 5.547 5.565 0.018 0.3% 5.734 Close 5.616 5.720 0.104 1.9% 5.848 Range 0.208 0.159 -0.049 -23.6% 0.316 ATR 0.217 0.213 -0.004 -1.9% 0.000 Volume 3,177 5,319 2,142 67.4% 14,840
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 6.147 6.092 5.807 R3 5.988 5.933 5.764 R2 5.829 5.829 5.749 R1 5.774 5.774 5.735 5.802 PP 5.670 5.670 5.670 5.683 S1 5.615 5.615 5.705 5.643 S2 5.511 5.511 5.691 S3 5.352 5.456 5.676 S4 5.193 5.297 5.633	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.825 6.653 6.022 R3 6.509 6.337 5.935 R2 6.193 6.193 5.906 R1 6.021 6.021 5.877 5.949 PP 5.877 5.877 5.877 5.842 S1 5.705 5.705 5.819 5.633 S2 5.561 5.561 5.790 S3 5.245 5.389 5.761 S4 4.929 5.073 5.674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.050 5.547 0.503 8.8% 0.178 3.1% 34% False False 3,623 10 6.075 5.547 0.528 9.2% 0.182 3.2% 33% False False 2,887 20 6.075 5.515 0.560 9.8% 0.179 3.1% 37% False False 2,687 40 6.075 4.848 1.227 21.5% 0.190 3.3% 71% False False 2,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.400 2.618 6.140 1.618 5.981 1.000 5.883 0.618 5.822 HIGH 5.724 0.618 5.663 0.500 5.645 0.382 5.626 LOW 5.565 0.618 5.467 1.000 5.406 1.618 5.308 2.618 5.149 4.250 4.889
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 5.695 5.712 PP 5.670 5.703 S1 5.645 5.695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.