NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 5.760 5.616 -0.144 -2.5% 5.855
High 5.842 5.755 -0.087 -1.5% 6.050
Low 5.734 5.547 -0.187 -3.3% 5.734
Close 5.848 5.616 -0.232 -4.0% 5.848
Range 0.108 0.208 0.100 92.6% 0.316
ATR 0.211 0.217 0.006 3.1% 0.000
Volume 4,426 3,177 -1,249 -28.2% 14,840
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.263 6.148 5.730
R3 6.055 5.940 5.673
R2 5.847 5.847 5.654
R1 5.732 5.732 5.635 5.720
PP 5.639 5.639 5.639 5.634
S1 5.524 5.524 5.597 5.512
S2 5.431 5.431 5.578
S3 5.223 5.316 5.559
S4 5.015 5.108 5.502
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.825 6.653 6.022
R3 6.509 6.337 5.935
R2 6.193 6.193 5.906
R1 6.021 6.021 5.877 5.949
PP 5.877 5.877 5.877 5.842
S1 5.705 5.705 5.819 5.633
S2 5.561 5.561 5.790
S3 5.245 5.389 5.761
S4 4.929 5.073 5.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.050 5.547 0.503 9.0% 0.184 3.3% 14% False True 3,044
10 6.075 5.547 0.528 9.4% 0.174 3.1% 13% False True 2,551
20 6.075 5.432 0.643 11.4% 0.182 3.2% 29% False False 2,584
40 6.075 4.848 1.227 21.8% 0.188 3.4% 63% False False 2,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.639
2.618 6.300
1.618 6.092
1.000 5.963
0.618 5.884
HIGH 5.755
0.618 5.676
0.500 5.651
0.382 5.626
LOW 5.547
0.618 5.418
1.000 5.339
1.618 5.210
2.618 5.002
4.250 4.663
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 5.651 5.799
PP 5.639 5.738
S1 5.628 5.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.