NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 5.883 5.760 -0.123 -2.1% 5.855
High 6.050 5.842 -0.208 -3.4% 6.050
Low 5.838 5.734 -0.104 -1.8% 5.734
Close 5.883 5.848 -0.035 -0.6% 5.848
Range 0.212 0.108 -0.104 -49.1% 0.316
ATR 0.216 0.211 -0.005 -2.2% 0.000
Volume 2,956 4,426 1,470 49.7% 14,840
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.132 6.098 5.907
R3 6.024 5.990 5.878
R2 5.916 5.916 5.868
R1 5.882 5.882 5.858 5.899
PP 5.808 5.808 5.808 5.817
S1 5.774 5.774 5.838 5.791
S2 5.700 5.700 5.828
S3 5.592 5.666 5.818
S4 5.484 5.558 5.789
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.825 6.653 6.022
R3 6.509 6.337 5.935
R2 6.193 6.193 5.906
R1 6.021 6.021 5.877 5.949
PP 5.877 5.877 5.877 5.842
S1 5.705 5.705 5.819 5.633
S2 5.561 5.561 5.790
S3 5.245 5.389 5.761
S4 4.929 5.073 5.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.050 5.734 0.316 5.4% 0.166 2.8% 36% False True 2,968
10 6.075 5.649 0.426 7.3% 0.172 2.9% 47% False False 2,410
20 6.075 5.241 0.834 14.3% 0.189 3.2% 73% False False 2,536
40 6.075 4.848 1.227 21.0% 0.185 3.2% 81% False False 2,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.301
2.618 6.125
1.618 6.017
1.000 5.950
0.618 5.909
HIGH 5.842
0.618 5.801
0.500 5.788
0.382 5.775
LOW 5.734
0.618 5.667
1.000 5.626
1.618 5.559
2.618 5.451
4.250 5.275
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 5.828 5.892
PP 5.808 5.877
S1 5.788 5.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.