NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 6.012 5.883 -0.129 -2.1% 5.982
High 6.036 6.050 0.014 0.2% 6.075
Low 5.832 5.838 0.006 0.1% 5.649
Close 6.012 5.883 -0.129 -2.1% 5.695
Range 0.204 0.212 0.008 3.9% 0.426
ATR 0.216 0.216 0.000 -0.1% 0.000
Volume 2,241 2,956 715 31.9% 7,497
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.560 6.433 6.000
R3 6.348 6.221 5.941
R2 6.136 6.136 5.922
R1 6.009 6.009 5.902 5.989
PP 5.924 5.924 5.924 5.914
S1 5.797 5.797 5.864 5.777
S2 5.712 5.712 5.844
S3 5.500 5.585 5.825
S4 5.288 5.373 5.766
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.084 6.816 5.929
R3 6.658 6.390 5.812
R2 6.232 6.232 5.773
R1 5.964 5.964 5.734 5.885
PP 5.806 5.806 5.806 5.767
S1 5.538 5.538 5.656 5.459
S2 5.380 5.380 5.617
S3 4.954 5.112 5.578
S4 4.528 4.686 5.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.050 5.649 0.401 6.8% 0.200 3.4% 58% True False 2,436
10 6.075 5.649 0.426 7.2% 0.180 3.1% 55% False False 2,247
20 6.075 5.241 0.834 14.2% 0.194 3.3% 77% False False 2,426
40 6.075 4.848 1.227 20.9% 0.185 3.1% 84% False False 2,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.951
2.618 6.605
1.618 6.393
1.000 6.262
0.618 6.181
HIGH 6.050
0.618 5.969
0.500 5.944
0.382 5.919
LOW 5.838
0.618 5.707
1.000 5.626
1.618 5.495
2.618 5.283
4.250 4.937
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 5.944 5.897
PP 5.924 5.892
S1 5.903 5.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.