NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 5.855 5.934 0.079 1.3% 5.982
High 5.966 5.934 -0.032 -0.5% 6.075
Low 5.851 5.744 -0.107 -1.8% 5.649
Close 5.967 5.753 -0.214 -3.6% 5.695
Range 0.115 0.190 0.075 65.2% 0.426
ATR 0.210 0.211 0.001 0.5% 0.000
Volume 2,797 2,420 -377 -13.5% 7,497
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.380 6.257 5.858
R3 6.190 6.067 5.805
R2 6.000 6.000 5.788
R1 5.877 5.877 5.770 5.844
PP 5.810 5.810 5.810 5.794
S1 5.687 5.687 5.736 5.654
S2 5.620 5.620 5.718
S3 5.430 5.497 5.701
S4 5.240 5.307 5.649
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.084 6.816 5.929
R3 6.658 6.390 5.812
R2 6.232 6.232 5.773
R1 5.964 5.964 5.734 5.885
PP 5.806 5.806 5.806 5.767
S1 5.538 5.538 5.656 5.459
S2 5.380 5.380 5.617
S3 4.954 5.112 5.578
S4 4.528 4.686 5.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.075 5.649 0.426 7.4% 0.186 3.2% 24% False False 2,152
10 6.075 5.649 0.426 7.4% 0.185 3.2% 24% False False 2,227
20 6.075 5.021 1.054 18.3% 0.195 3.4% 69% False False 2,419
40 6.075 4.848 1.227 21.3% 0.182 3.2% 74% False False 1,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.742
2.618 6.431
1.618 6.241
1.000 6.124
0.618 6.051
HIGH 5.934
0.618 5.861
0.500 5.839
0.382 5.817
LOW 5.744
0.618 5.627
1.000 5.554
1.618 5.437
2.618 5.247
4.250 4.937
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 5.839 5.808
PP 5.810 5.789
S1 5.782 5.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.