NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 5.695 5.855 0.160 2.8% 5.982
High 5.929 5.966 0.037 0.6% 6.075
Low 5.649 5.851 0.202 3.6% 5.649
Close 5.695 5.967 0.272 4.8% 5.695
Range 0.280 0.115 -0.165 -58.9% 0.426
ATR 0.205 0.210 0.005 2.3% 0.000
Volume 1,770 2,797 1,027 58.0% 7,497
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.273 6.235 6.030
R3 6.158 6.120 5.999
R2 6.043 6.043 5.988
R1 6.005 6.005 5.978 6.024
PP 5.928 5.928 5.928 5.938
S1 5.890 5.890 5.956 5.909
S2 5.813 5.813 5.946
S3 5.698 5.775 5.935
S4 5.583 5.660 5.904
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.084 6.816 5.929
R3 6.658 6.390 5.812
R2 6.232 6.232 5.773
R1 5.964 5.964 5.734 5.885
PP 5.806 5.806 5.806 5.767
S1 5.538 5.538 5.656 5.459
S2 5.380 5.380 5.617
S3 4.954 5.112 5.578
S4 4.528 4.686 5.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.075 5.649 0.426 7.1% 0.163 2.7% 75% False False 2,058
10 6.075 5.649 0.426 7.1% 0.181 3.0% 75% False False 2,368
20 6.075 4.928 1.147 19.2% 0.191 3.2% 91% False False 2,472
40 6.075 4.848 1.227 20.6% 0.181 3.0% 91% False False 1,957
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.455
2.618 6.267
1.618 6.152
1.000 6.081
0.618 6.037
HIGH 5.966
0.618 5.922
0.500 5.909
0.382 5.895
LOW 5.851
0.618 5.780
1.000 5.736
1.618 5.665
2.618 5.550
4.250 5.362
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 5.948 5.917
PP 5.928 5.866
S1 5.909 5.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.