NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 5.982 5.990 0.008 0.1% 6.041
High 6.057 6.075 0.018 0.3% 6.050
Low 5.982 5.910 -0.072 -1.2% 5.674
Close 6.052 5.927 -0.125 -2.1% 5.845
Range 0.075 0.165 0.090 120.0% 0.376
ATR 0.204 0.201 -0.003 -1.4% 0.000
Volume 1,954 1,802 -152 -7.8% 9,560
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.466 6.361 6.018
R3 6.301 6.196 5.972
R2 6.136 6.136 5.957
R1 6.031 6.031 5.942 6.001
PP 5.971 5.971 5.971 5.956
S1 5.866 5.866 5.912 5.836
S2 5.806 5.806 5.897
S3 5.641 5.701 5.882
S4 5.476 5.536 5.836
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.984 6.791 6.052
R3 6.608 6.415 5.948
R2 6.232 6.232 5.914
R1 6.039 6.039 5.879 5.948
PP 5.856 5.856 5.856 5.811
S1 5.663 5.663 5.811 5.572
S2 5.480 5.480 5.776
S3 5.104 5.287 5.742
S4 4.728 4.911 5.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.075 5.674 0.401 6.8% 0.165 2.8% 63% True False 2,195
10 6.075 5.637 0.438 7.4% 0.177 3.0% 66% True False 2,508
20 6.075 4.848 1.227 20.7% 0.189 3.2% 88% True False 2,415
40 6.075 4.848 1.227 20.7% 0.176 3.0% 88% True False 1,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.776
2.618 6.507
1.618 6.342
1.000 6.240
0.618 6.177
HIGH 6.075
0.618 6.012
0.500 5.993
0.382 5.973
LOW 5.910
0.618 5.808
1.000 5.745
1.618 5.643
2.618 5.478
4.250 5.209
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 5.993 5.950
PP 5.971 5.942
S1 5.949 5.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.