NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 28-Dec-2009 Change Change % Previous Week Open 5.845 5.982 0.137 2.3% 6.041 High 6.014 6.057 0.043 0.7% 6.050 Low 5.825 5.982 0.157 2.7% 5.674 Close 5.845 6.052 0.207 3.5% 5.845 Range 0.189 0.075 -0.114 -60.3% 0.376 ATR 0.203 0.204 0.001 0.3% 0.000 Volume 1,766 1,954 188 10.6% 9,560
Daily Pivots for day following 28-Dec-2009 Classic Woodie Camarilla DeMark R4 6.255 6.229 6.093 R3 6.180 6.154 6.073 R2 6.105 6.105 6.066 R1 6.079 6.079 6.059 6.092 PP 6.030 6.030 6.030 6.037 S1 6.004 6.004 6.045 6.017 S2 5.955 5.955 6.038 S3 5.880 5.929 6.031 S4 5.805 5.854 6.011	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.984 6.791 6.052 R3 6.608 6.415 5.948 R2 6.232 6.232 5.914 R1 6.039 6.039 5.879 5.948 PP 5.856 5.856 5.856 5.811 S1 5.663 5.663 5.811 5.572 S2 5.480 5.480 5.776 S3 5.104 5.287 5.742 S4 4.728 4.911 5.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.057 5.674 0.383 6.3% 0.185 3.1% 99% True False 2,302 10 6.057 5.515 0.542 9.0% 0.177 2.9% 99% True False 2,486 20 6.057 4.848 1.209 20.0% 0.194 3.2% 100% True False 2,385 40 6.057 4.848 1.209 20.0% 0.179 3.0% 100% True False 1,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 6.376 2.618 6.253 1.618 6.178 1.000 6.132 0.618 6.103 HIGH 6.057 0.618 6.028 0.500 6.020 0.382 6.011 LOW 5.982 0.618 5.936 1.000 5.907 1.618 5.861 2.618 5.786 4.250 5.663
Fisher Pivots for day following 28-Dec-2009 Pivot 1 day 3 day R1 6.041 6.004 PP 6.030 5.956 S1 6.020 5.909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.