NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 5.783 5.845 0.062 1.1% 5.591 High 5.952 6.014 0.062 1.0% 6.026 Low 5.760 5.825 0.065 1.1% 5.515 Close 5.948 5.845 -0.103 -1.7% 5.925 Range 0.192 0.189 -0.003 -1.6% 0.511 ATR 0.204 0.203 -0.001 -0.5% 0.000 Volume 2,802 1,766 -1,036 -37.0% 13,353
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 6.462 6.342 5.949 R3 6.273 6.153 5.897 R2 6.084 6.084 5.880 R1 5.964 5.964 5.862 5.940 PP 5.895 5.895 5.895 5.882 S1 5.775 5.775 5.828 5.751 S2 5.706 5.706 5.810 S3 5.517 5.586 5.793 S4 5.328 5.397 5.741	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.355 7.151 6.206 R3 6.844 6.640 6.066 R2 6.333 6.333 6.019 R1 6.129 6.129 5.972 6.231 PP 5.822 5.822 5.822 5.873 S1 5.618 5.618 5.878 5.720 S2 5.311 5.311 5.831 S3 4.800 5.107 5.784 S4 4.289 4.596 5.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.050 5.674 0.376 6.4% 0.199 3.4% 45% False False 2,678 10 6.050 5.432 0.618 10.6% 0.191 3.3% 67% False False 2,618 20 6.050 4.848 1.202 20.6% 0.206 3.5% 83% False False 2,377 40 6.050 4.848 1.202 20.6% 0.180 3.1% 83% False False 1,970
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.817 2.618 6.509 1.618 6.320 1.000 6.203 0.618 6.131 HIGH 6.014 0.618 5.942 0.500 5.920 0.382 5.897 LOW 5.825 0.618 5.708 1.000 5.636 1.618 5.519 2.618 5.330 4.250 5.022
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 5.920 5.845 PP 5.895 5.844 S1 5.870 5.844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.