NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 5.877 5.783 -0.094 -1.6% 5.591
High 5.877 5.952 0.075 1.3% 6.026
Low 5.674 5.760 0.086 1.5% 5.515
Close 5.852 5.948 0.096 1.6% 5.925
Range 0.203 0.192 -0.011 -5.4% 0.511
ATR 0.205 0.204 -0.001 -0.4% 0.000
Volume 2,652 2,802 150 5.7% 13,353
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.463 6.397 6.054
R3 6.271 6.205 6.001
R2 6.079 6.079 5.983
R1 6.013 6.013 5.966 6.046
PP 5.887 5.887 5.887 5.903
S1 5.821 5.821 5.930 5.854
S2 5.695 5.695 5.913
S3 5.503 5.629 5.895
S4 5.311 5.437 5.842
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.355 7.151 6.206
R3 6.844 6.640 6.066
R2 6.333 6.333 6.019
R1 6.129 6.129 5.972 6.231
PP 5.822 5.822 5.822 5.873
S1 5.618 5.618 5.878 5.720
S2 5.311 5.311 5.831
S3 4.800 5.107 5.784
S4 4.289 4.596 5.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.050 5.674 0.376 6.3% 0.223 3.7% 73% False False 2,698
10 6.050 5.241 0.809 13.6% 0.207 3.5% 87% False False 2,663
20 6.050 4.848 1.202 20.2% 0.211 3.5% 92% False False 2,385
40 6.050 4.848 1.202 20.2% 0.180 3.0% 92% False False 1,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.768
2.618 6.455
1.618 6.263
1.000 6.144
0.618 6.071
HIGH 5.952
0.618 5.879
0.500 5.856
0.382 5.833
LOW 5.760
0.618 5.641
1.000 5.568
1.618 5.449
2.618 5.257
4.250 4.944
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 5.917 5.919
PP 5.887 5.891
S1 5.856 5.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.