NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 5.696 5.705 0.009 0.2% 5.042
High 5.757 5.762 0.005 0.1% 5.646
Low 5.658 5.637 -0.021 -0.4% 5.021
Close 5.758 5.684 -0.074 -1.3% 5.481
Range 0.099 0.125 0.026 26.3% 0.625
ATR 0.199 0.194 -0.005 -2.7% 0.000
Volume 3,408 2,662 -746 -21.9% 12,768
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.069 6.002 5.753
R3 5.944 5.877 5.718
R2 5.819 5.819 5.707
R1 5.752 5.752 5.695 5.723
PP 5.694 5.694 5.694 5.680
S1 5.627 5.627 5.673 5.598
S2 5.569 5.569 5.661
S3 5.444 5.502 5.650
S4 5.319 5.377 5.615
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.258 6.994 5.825
R3 6.633 6.369 5.653
R2 6.008 6.008 5.596
R1 5.744 5.744 5.538 5.876
PP 5.383 5.383 5.383 5.449
S1 5.119 5.119 5.424 5.251
S2 4.758 4.758 5.366
S3 4.133 4.494 5.309
S4 3.508 3.869 5.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.241 0.521 9.2% 0.192 3.4% 85% True False 2,627
10 5.762 4.848 0.914 16.1% 0.186 3.3% 91% True False 2,582
20 5.762 4.848 0.914 16.1% 0.196 3.5% 91% True False 2,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.293
2.618 6.089
1.618 5.964
1.000 5.887
0.618 5.839
HIGH 5.762
0.618 5.714
0.500 5.700
0.382 5.685
LOW 5.637
0.618 5.560
1.000 5.512
1.618 5.435
2.618 5.310
4.250 5.106
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 5.700 5.669
PP 5.694 5.654
S1 5.689 5.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.