NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 5.225 5.227 0.002 0.0% 5.214
High 5.270 5.513 0.243 4.6% 5.413
Low 5.120 5.227 0.107 2.1% 5.020
Close 5.171 5.507 0.336 6.5% 5.198
Range 0.150 0.286 0.136 90.7% 0.393
ATR 0.164 0.177 0.013 7.7% 0.000
Volume 1,039 1,928 889 85.6% 6,169
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.274 6.176 5.664
R3 5.988 5.890 5.586
R2 5.702 5.702 5.559
R1 5.604 5.604 5.533 5.653
PP 5.416 5.416 5.416 5.440
S1 5.318 5.318 5.481 5.367
S2 5.130 5.130 5.455
S3 4.844 5.032 5.428
S4 4.558 4.746 5.350
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.389 6.187 5.414
R3 5.996 5.794 5.306
R2 5.603 5.603 5.270
R1 5.401 5.401 5.234 5.306
PP 5.210 5.210 5.210 5.163
S1 5.008 5.008 5.162 4.913
S2 4.817 4.817 5.126
S3 4.424 4.615 5.090
S4 4.031 4.222 4.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.513 5.020 0.493 9.0% 0.184 3.3% 99% True False 1,519
10 5.513 5.020 0.493 9.0% 0.168 3.1% 99% True False 1,316
20 5.854 5.020 0.834 15.1% 0.154 2.8% 58% False False 1,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 6.729
2.618 6.262
1.618 5.976
1.000 5.799
0.618 5.690
HIGH 5.513
0.618 5.404
0.500 5.370
0.382 5.336
LOW 5.227
0.618 5.050
1.000 4.941
1.618 4.764
2.618 4.478
4.250 4.012
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 5.461 5.444
PP 5.416 5.380
S1 5.370 5.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.