NYMEX Natural Gas Future July 2010
Trading Metrics calculated at close of trading on 24-Nov-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2009 |
24-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
5.250 |
5.225 |
-0.025 |
-0.5% |
5.214 |
High |
5.331 |
5.270 |
-0.061 |
-1.1% |
5.413 |
Low |
5.187 |
5.120 |
-0.067 |
-1.3% |
5.020 |
Close |
5.239 |
5.171 |
-0.068 |
-1.3% |
5.198 |
Range |
0.144 |
0.150 |
0.006 |
4.2% |
0.393 |
ATR |
0.166 |
0.164 |
-0.001 |
-0.7% |
0.000 |
Volume |
1,996 |
1,039 |
-957 |
-47.9% |
6,169 |
|
Daily Pivots for day following 24-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.637 |
5.554 |
5.254 |
|
R3 |
5.487 |
5.404 |
5.212 |
|
R2 |
5.337 |
5.337 |
5.199 |
|
R1 |
5.254 |
5.254 |
5.185 |
5.221 |
PP |
5.187 |
5.187 |
5.187 |
5.170 |
S1 |
5.104 |
5.104 |
5.157 |
5.071 |
S2 |
5.037 |
5.037 |
5.144 |
|
S3 |
4.887 |
4.954 |
5.130 |
|
S4 |
4.737 |
4.804 |
5.089 |
|
|
Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.389 |
6.187 |
5.414 |
|
R3 |
5.996 |
5.794 |
5.306 |
|
R2 |
5.603 |
5.603 |
5.270 |
|
R1 |
5.401 |
5.401 |
5.234 |
5.306 |
PP |
5.210 |
5.210 |
5.210 |
5.163 |
S1 |
5.008 |
5.008 |
5.162 |
4.913 |
S2 |
4.817 |
4.817 |
5.126 |
|
S3 |
4.424 |
4.615 |
5.090 |
|
S4 |
4.031 |
4.222 |
4.982 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.908 |
2.618 |
5.663 |
1.618 |
5.513 |
1.000 |
5.420 |
0.618 |
5.363 |
HIGH |
5.270 |
0.618 |
5.213 |
0.500 |
5.195 |
0.382 |
5.177 |
LOW |
5.120 |
0.618 |
5.027 |
1.000 |
4.970 |
1.618 |
4.877 |
2.618 |
4.727 |
4.250 |
4.483 |
|
|
Fisher Pivots for day following 24-Nov-2009 |
Pivot |
1 day |
3 day |
R1 |
5.195 |
5.176 |
PP |
5.187 |
5.174 |
S1 |
5.179 |
5.173 |
|