NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 5.214 5.281 0.067 1.3% 5.308
High 5.364 5.413 0.049 0.9% 5.430
Low 5.140 5.255 0.115 2.2% 5.090
Close 5.338 5.281 -0.057 -1.1% 5.165
Range 0.224 0.158 -0.066 -29.5% 0.340
ATR 0.164 0.164 0.000 -0.3% 0.000
Volume 1,201 1,232 31 2.6% 6,567
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.790 5.694 5.368
R3 5.632 5.536 5.324
R2 5.474 5.474 5.310
R1 5.378 5.378 5.295 5.360
PP 5.316 5.316 5.316 5.308
S1 5.220 5.220 5.267 5.202
S2 5.158 5.158 5.252
S3 5.000 5.062 5.238
S4 4.842 4.904 5.194
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.248 6.047 5.352
R3 5.908 5.707 5.259
R2 5.568 5.568 5.227
R1 5.367 5.367 5.196 5.298
PP 5.228 5.228 5.228 5.194
S1 5.027 5.027 5.134 4.958
S2 4.888 4.888 5.103
S3 4.548 4.687 5.072
S4 4.208 4.347 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.413 5.090 0.323 6.1% 0.131 2.5% 59% True False 1,106
10 5.501 5.090 0.411 7.8% 0.128 2.4% 46% False False 1,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.085
2.618 5.827
1.618 5.669
1.000 5.571
0.618 5.511
HIGH 5.413
0.618 5.353
0.500 5.334
0.382 5.315
LOW 5.255
0.618 5.157
1.000 5.097
1.618 4.999
2.618 4.841
4.250 4.584
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 5.334 5.271
PP 5.316 5.261
S1 5.299 5.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.