NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 5.308 5.310 0.002 0.0% 5.645
High 5.430 5.310 -0.120 -2.2% 5.645
Low 5.230 5.220 -0.010 -0.2% 5.282
Close 5.407 5.249 -0.158 -2.9% 5.314
Range 0.200 0.090 -0.110 -55.0% 0.363
ATR 0.170 0.172 0.001 0.7% 0.000
Volume 1,872 1,597 -275 -14.7% 8,837
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.530 5.479 5.299
R3 5.440 5.389 5.274
R2 5.350 5.350 5.266
R1 5.299 5.299 5.257 5.280
PP 5.260 5.260 5.260 5.250
S1 5.209 5.209 5.241 5.190
S2 5.170 5.170 5.233
S3 5.080 5.119 5.224
S4 4.990 5.029 5.200
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.503 6.271 5.514
R3 6.140 5.908 5.414
R2 5.777 5.777 5.381
R1 5.545 5.545 5.347 5.480
PP 5.414 5.414 5.414 5.381
S1 5.182 5.182 5.281 5.117
S2 5.051 5.051 5.247
S3 4.688 4.819 5.214
S4 4.325 4.456 5.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 5.220 0.281 5.4% 0.125 2.4% 10% False True 1,432
10 5.868 5.220 0.648 12.3% 0.150 2.9% 4% False True 1,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.693
2.618 5.546
1.618 5.456
1.000 5.400
0.618 5.366
HIGH 5.310
0.618 5.276
0.500 5.265
0.382 5.254
LOW 5.220
0.618 5.164
1.000 5.130
1.618 5.074
2.618 4.984
4.250 4.838
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 5.265 5.325
PP 5.260 5.300
S1 5.254 5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.