NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 5.334 5.308 -0.026 -0.5% 5.645
High 5.367 5.430 0.063 1.2% 5.645
Low 5.282 5.230 -0.052 -1.0% 5.282
Close 5.314 5.407 0.093 1.8% 5.314
Range 0.085 0.200 0.115 135.3% 0.363
ATR 0.000 0.170 0.170 0.000
Volume 1,235 1,872 637 51.6% 8,837
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.956 5.881 5.517
R3 5.756 5.681 5.462
R2 5.556 5.556 5.444
R1 5.481 5.481 5.425 5.519
PP 5.356 5.356 5.356 5.374
S1 5.281 5.281 5.389 5.319
S2 5.156 5.156 5.370
S3 4.956 5.081 5.352
S4 4.756 4.881 5.297
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.503 6.271 5.514
R3 6.140 5.908 5.414
R2 5.777 5.777 5.381
R1 5.545 5.545 5.347 5.480
PP 5.414 5.414 5.414 5.381
S1 5.182 5.182 5.281 5.117
S2 5.051 5.051 5.247
S3 4.688 4.819 5.214
S4 4.325 4.456 5.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.532 5.230 0.302 5.6% 0.132 2.4% 59% False True 1,740
10 5.868 5.230 0.638 11.8% 0.148 2.7% 28% False True 1,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.280
2.618 5.954
1.618 5.754
1.000 5.630
0.618 5.554
HIGH 5.430
0.618 5.354
0.500 5.330
0.382 5.306
LOW 5.230
0.618 5.106
1.000 5.030
1.618 4.906
2.618 4.706
4.250 4.380
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 5.381 5.393
PP 5.356 5.379
S1 5.330 5.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.