NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 5.410 5.475 0.065 1.2% 5.843
High 5.532 5.487 -0.045 -0.8% 5.868
Low 5.410 5.387 -0.023 -0.4% 5.598
Close 5.527 5.391 -0.136 -2.5% 5.680
Range 0.122 0.100 -0.022 -18.0% 0.270
ATR
Volume 3,140 912 -2,228 -71.0% 8,251
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.722 5.656 5.446
R3 5.622 5.556 5.419
R2 5.522 5.522 5.409
R1 5.456 5.456 5.400 5.439
PP 5.422 5.422 5.422 5.413
S1 5.356 5.356 5.382 5.339
S2 5.322 5.322 5.373
S3 5.222 5.256 5.364
S4 5.122 5.156 5.336
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.525 6.373 5.829
R3 6.255 6.103 5.754
R2 5.985 5.985 5.730
R1 5.833 5.833 5.705 5.774
PP 5.715 5.715 5.715 5.686
S1 5.563 5.563 5.655 5.504
S2 5.445 5.445 5.631
S3 5.175 5.293 5.606
S4 4.905 5.023 5.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.854 5.387 0.467 8.7% 0.158 2.9% 1% False True 2,163
10 6.194 5.387 0.807 15.0% 0.153 2.8% 0% False True 1,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.912
2.618 5.749
1.618 5.649
1.000 5.587
0.618 5.549
HIGH 5.487
0.618 5.449
0.500 5.437
0.382 5.425
LOW 5.387
0.618 5.325
1.000 5.287
1.618 5.225
2.618 5.125
4.250 4.962
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 5.437 5.516
PP 5.422 5.474
S1 5.406 5.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.