NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary Previous Current 07-Jun-2010 08-Jun-2010 Change Change % Previous Week Open 70.35 71.16 0.81 1.2% 73.97 High 72.49 72.60 0.11 0.2% 75.42 Low 69.51 70.75 1.24 1.8% 70.73 Close 71.44 71.99 0.55 0.8% 71.51 Range 2.98 1.85 -1.13 -37.9% 4.69 ATR 2.89 2.82 -0.07 -2.6% 0.00 Volume 448,494 417,308 -31,186 -7.0% 1,689,727
Daily Pivots for day following 08-Jun-2010 Classic Woodie Camarilla DeMark R4 77.33 76.51 73.01 R3 75.48 74.66 72.50 R2 73.63 73.63 72.33 R1 72.81 72.81 72.16 73.22 PP 71.78 71.78 71.78 71.99 S1 70.96 70.96 71.82 71.37 S2 69.93 69.93 71.65 S3 68.08 69.11 71.48 S4 66.23 67.26 70.97	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 86.62 83.76 74.09 R3 81.93 79.07 72.80 R2 77.24 77.24 72.37 R1 74.38 74.38 71.94 73.47 PP 72.55 72.55 72.55 72.10 S1 69.69 69.69 71.08 68.78 S2 67.86 67.86 70.65 S3 63.17 65.00 70.22 S4 58.48 60.31 68.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.42 69.51 5.91 8.2% 2.88 4.0% 42% False False 426,971 10 75.72 67.15 8.57 11.9% 3.01 4.2% 56% False False 403,807 20 81.24 67.15 14.09 19.6% 2.82 3.9% 34% False False 376,075 40 89.77 67.15 22.62 31.4% 2.58 3.6% 21% False False 266,317 60 89.77 67.15 22.62 31.4% 2.27 3.2% 21% False False 190,598 80 89.77 67.15 22.62 31.4% 2.18 3.0% 21% False False 146,718 100 89.77 67.15 22.62 31.4% 2.16 3.0% 21% False False 119,216 120 89.77 67.15 22.62 31.4% 2.05 2.8% 21% False False 100,012
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 80.46 2.618 77.44 1.618 75.59 1.000 74.45 0.618 73.74 HIGH 72.60 0.618 71.89 0.500 71.68 0.382 71.46 LOW 70.75 0.618 69.61 1.000 68.90 1.618 67.76 2.618 65.91 4.250 62.89
Fisher Pivots for day following 08-Jun-2010 Pivot 1 day 3 day R1 71.89 72.47 PP 71.78 72.31 S1 71.68 72.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.