NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 81.00 81.20 0.20 0.2% 81.52
High 82.34 83.59 1.25 1.5% 82.92
Low 80.50 81.20 0.70 0.9% 79.70
Close 80.96 83.02 2.06 2.5% 80.96
Range 1.84 2.39 0.55 29.9% 3.22
ATR 1.86 1.92 0.05 2.9% 0.00
Volume 31,972 25,098 -6,874 -21.5% 131,933
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.77 88.79 84.33
R3 87.38 86.40 83.68
R2 84.99 84.99 83.46
R1 84.01 84.01 83.24 84.50
PP 82.60 82.60 82.60 82.85
S1 81.62 81.62 82.80 82.11
S2 80.21 80.21 82.58
S3 77.82 79.23 82.36
S4 75.43 76.84 81.71
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.85 89.13 82.73
R3 87.63 85.91 81.85
R2 84.41 84.41 81.55
R1 82.69 82.69 81.26 81.94
PP 81.19 81.19 81.19 80.82
S1 79.47 79.47 80.66 78.72
S2 77.97 77.97 80.37
S3 74.75 76.25 80.07
S4 71.53 73.03 79.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.59 80.50 3.09 3.7% 1.65 2.0% 82% True False 26,708
10 84.00 79.70 4.30 5.2% 1.79 2.2% 77% False False 25,853
20 84.14 79.59 4.55 5.5% 1.74 2.1% 75% False False 22,878
40 84.14 71.64 12.50 15.1% 2.01 2.4% 91% False False 16,981
60 86.41 71.64 14.77 17.8% 1.87 2.3% 77% False False 13,500
80 86.41 71.64 14.77 17.8% 1.81 2.2% 77% False False 10,988
100 86.41 71.64 14.77 17.8% 1.78 2.1% 77% False False 9,399
120 86.41 71.64 14.77 17.8% 1.76 2.1% 77% False False 8,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.75
2.618 89.85
1.618 87.46
1.000 85.98
0.618 85.07
HIGH 83.59
0.618 82.68
0.500 82.40
0.382 82.11
LOW 81.20
0.618 79.72
1.000 78.81
1.618 77.33
2.618 74.94
4.250 71.04
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 82.81 82.70
PP 82.60 82.37
S1 82.40 82.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.