NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 81.52 82.56 1.04 1.3% 82.22 High 82.50 82.92 0.42 0.5% 84.00 Low 79.70 81.65 1.95 2.4% 80.15 Close 82.38 82.63 0.25 0.3% 81.77 Range 2.80 1.27 -1.53 -54.6% 3.85 ATR 1.96 1.91 -0.05 -2.5% 0.00 Volume 23,490 25,253 1,763 7.5% 120,506
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 86.21 85.69 83.33 R3 84.94 84.42 82.98 R2 83.67 83.67 82.86 R1 83.15 83.15 82.75 83.41 PP 82.40 82.40 82.40 82.53 S1 81.88 81.88 82.51 82.14 S2 81.13 81.13 82.40 S3 79.86 80.61 82.28 S4 78.59 79.34 81.93	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 93.52 91.50 83.89 R3 89.67 87.65 82.83 R2 85.82 85.82 82.48 R1 83.80 83.80 82.12 82.89 PP 81.97 81.97 81.97 81.52 S1 79.95 79.95 81.42 79.04 S2 78.12 78.12 81.06 S3 74.27 76.10 80.71 S4 70.42 72.25 79.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.00 79.70 4.30 5.2% 1.69 2.0% 68% False False 26,373 10 84.14 79.70 4.44 5.4% 1.83 2.2% 66% False False 23,834 20 84.14 78.24 5.90 7.1% 1.86 2.2% 74% False False 20,022 40 84.14 71.64 12.50 15.1% 2.01 2.4% 88% False False 15,161 60 86.41 71.64 14.77 17.9% 1.84 2.2% 74% False False 11,852 80 86.41 71.64 14.77 17.9% 1.82 2.2% 74% False False 9,856 100 86.41 71.64 14.77 17.9% 1.78 2.2% 74% False False 8,496 120 86.41 70.46 15.95 19.3% 1.77 2.1% 76% False False 7,578
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.32 2.618 86.24 1.618 84.97 1.000 84.19 0.618 83.70 HIGH 82.92 0.618 82.43 0.500 82.29 0.382 82.14 LOW 81.65 0.618 80.87 1.000 80.38 1.618 79.60 2.618 78.33 4.250 76.25
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 82.52 82.25 PP 82.40 81.86 S1 82.29 81.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.