NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 83.89 83.49 -0.40 -0.5% 83.08 High 84.00 83.74 -0.26 -0.3% 84.14 Low 82.78 82.86 0.08 0.1% 81.55 Close 83.89 83.34 -0.55 -0.7% 82.25 Range 1.22 0.88 -0.34 -27.9% 2.59 ATR 1.93 1.87 -0.06 -3.3% 0.00 Volume 23,217 24,022 805 3.5% 106,586
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 85.95 85.53 83.82 R3 85.07 84.65 83.58 R2 84.19 84.19 83.50 R1 83.77 83.77 83.42 83.54 PP 83.31 83.31 83.31 83.20 S1 82.89 82.89 83.26 82.66 S2 82.43 82.43 83.18 S3 81.55 82.01 83.10 S4 80.67 81.13 82.86	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 90.42 88.92 83.67 R3 87.83 86.33 82.96 R2 85.24 85.24 82.72 R1 83.74 83.74 82.49 83.20 PP 82.65 82.65 82.65 82.37 S1 81.15 81.15 82.01 80.61 S2 80.06 80.06 81.78 S3 77.47 78.56 81.54 S4 74.88 75.97 80.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.13 80.15 3.98 4.8% 1.81 2.2% 80% False False 20,818 10 84.14 80.15 3.99 4.8% 1.64 2.0% 80% False False 21,686 20 84.14 78.24 5.90 7.1% 1.77 2.1% 86% False False 17,425 40 84.14 71.64 12.50 15.0% 2.01 2.4% 94% False False 13,585 60 86.41 71.64 14.77 17.7% 1.83 2.2% 79% False False 10,593 80 86.41 71.64 14.77 17.7% 1.79 2.1% 79% False False 8,882 100 86.41 71.64 14.77 17.7% 1.78 2.1% 79% False False 7,744 120 86.41 70.06 16.35 19.6% 1.74 2.1% 81% False False 6,921
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.48 2.618 86.04 1.618 85.16 1.000 84.62 0.618 84.28 HIGH 83.74 0.618 83.40 0.500 83.30 0.382 83.20 LOW 82.86 0.618 82.32 1.000 81.98 1.618 81.44 2.618 80.56 4.250 79.12
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 83.33 82.98 PP 83.31 82.61 S1 83.30 82.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.