NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 82.65 83.89 1.24 1.5% 83.08
High 82.96 84.00 1.04 1.3% 84.14
Low 80.49 82.78 2.29 2.8% 81.55
Close 82.65 83.89 1.24 1.5% 82.25
Range 2.47 1.22 -1.25 -50.6% 2.59
ATR 1.98 1.93 -0.04 -2.3% 0.00
Volume 18,381 23,217 4,836 26.3% 106,586
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 87.22 86.77 84.56
R3 86.00 85.55 84.23
R2 84.78 84.78 84.11
R1 84.33 84.33 84.00 84.50
PP 83.56 83.56 83.56 83.64
S1 83.11 83.11 83.78 83.28
S2 82.34 82.34 83.67
S3 81.12 81.89 83.55
S4 79.90 80.67 83.22
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.42 88.92 83.67
R3 87.83 86.33 82.96
R2 85.24 85.24 82.72
R1 83.74 83.74 82.49 83.20
PP 82.65 82.65 82.65 82.37
S1 81.15 81.15 82.01 80.61
S2 80.06 80.06 81.78
S3 77.47 78.56 81.54
S4 74.88 75.97 80.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.13 80.15 3.98 4.7% 1.79 2.1% 94% False False 21,689
10 84.14 80.15 3.99 4.8% 1.66 2.0% 94% False False 21,291
20 84.14 78.24 5.90 7.0% 1.86 2.2% 96% False False 16,609
40 84.14 71.64 12.50 14.9% 2.02 2.4% 98% False False 13,190
60 86.41 71.64 14.77 17.6% 1.84 2.2% 83% False False 10,235
80 86.41 71.64 14.77 17.6% 1.80 2.1% 83% False False 8,600
100 86.41 71.64 14.77 17.6% 1.79 2.1% 83% False False 7,536
120 86.41 70.06 16.35 19.5% 1.75 2.1% 85% False False 6,755
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.19
2.618 87.19
1.618 85.97
1.000 85.22
0.618 84.75
HIGH 84.00
0.618 83.53
0.500 83.39
0.382 83.25
LOW 82.78
0.618 82.03
1.000 81.56
1.618 80.81
2.618 79.59
4.250 77.60
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 83.72 83.29
PP 83.56 82.68
S1 83.39 82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.