NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 83.18 83.32 0.14 0.2% 83.08 High 83.35 84.13 0.78 0.9% 84.14 Low 82.56 81.75 -0.81 -1.0% 81.55 Close 83.18 82.25 -0.93 -1.1% 82.25 Range 0.79 2.38 1.59 201.3% 2.59 ATR 1.89 1.92 0.04 1.9% 0.00 Volume 28,375 19,473 -8,902 -31.4% 106,586
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 89.85 88.43 83.56 R3 87.47 86.05 82.90 R2 85.09 85.09 82.69 R1 83.67 83.67 82.47 83.19 PP 82.71 82.71 82.71 82.47 S1 81.29 81.29 82.03 80.81 S2 80.33 80.33 81.81 S3 77.95 78.91 81.60 S4 75.57 76.53 80.94	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 90.42 88.92 83.67 R3 87.83 86.33 82.96 R2 85.24 85.24 82.72 R1 83.74 83.74 82.49 83.20 PP 82.65 82.65 82.65 82.37 S1 81.15 81.15 82.01 80.61 S2 80.06 80.06 81.78 S3 77.47 78.56 81.54 S4 74.88 75.97 80.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.14 81.55 2.59 3.1% 1.65 2.0% 27% False False 21,317 10 84.14 79.24 4.90 6.0% 1.72 2.1% 61% False False 19,340 20 84.14 74.65 9.49 11.5% 1.90 2.3% 80% False False 15,077 40 84.14 71.64 12.50 15.2% 1.99 2.4% 85% False False 12,142 60 86.41 71.64 14.77 18.0% 1.82 2.2% 72% False False 9,425 80 86.41 71.64 14.77 18.0% 1.79 2.2% 72% False False 7,921 100 86.41 71.64 14.77 18.0% 1.78 2.2% 72% False False 7,039 120 86.41 70.06 16.35 19.9% 1.74 2.1% 75% False False 6,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.46 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 94.25 2.618 90.36 1.618 87.98 1.000 86.51 0.618 85.60 HIGH 84.13 0.618 83.22 0.500 82.94 0.382 82.66 LOW 81.75 0.618 80.28 1.000 79.37 1.618 77.90 2.618 75.52 4.250 71.64
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 82.94 82.95 PP 82.71 82.71 S1 82.48 82.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.