NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary Previous Current 08-Mar-2010 09-Mar-2010 Change Change % Previous Week Open 83.08 82.75 -0.33 -0.4% 81.00 High 83.61 83.09 -0.52 -0.6% 83.30 Low 82.20 81.55 -0.65 -0.8% 79.24 Close 83.25 82.75 -0.50 -0.6% 82.82 Range 1.41 1.54 0.13 9.2% 4.06 ATR 1.98 1.96 -0.02 -1.0% 0.00 Volume 15,567 21,923 6,356 40.8% 86,815
Daily Pivots for day following 09-Mar-2010 Classic Woodie Camarilla DeMark R4 87.08 86.46 83.60 R3 85.54 84.92 83.17 R2 84.00 84.00 83.03 R1 83.38 83.38 82.89 83.52 PP 82.46 82.46 82.46 82.54 S1 81.84 81.84 82.61 81.98 S2 80.92 80.92 82.47 S3 79.38 80.30 82.33 S4 77.84 78.76 81.90	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 93.97 92.45 85.05 R3 89.91 88.39 83.94 R2 85.85 85.85 83.56 R1 84.33 84.33 83.19 85.09 PP 81.79 81.79 81.79 82.17 S1 80.27 80.27 82.45 81.03 S2 77.73 77.73 82.08 S3 73.67 76.21 81.70 S4 69.61 72.15 80.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.61 80.61 3.00 3.6% 1.41 1.7% 71% False False 19,467 10 83.61 78.24 5.37 6.5% 1.89 2.3% 84% False False 16,209 20 83.61 74.04 9.57 11.6% 1.95 2.4% 91% False False 13,177 40 86.41 71.64 14.77 17.8% 2.01 2.4% 75% False False 10,914 60 86.41 71.64 14.77 17.8% 1.79 2.2% 75% False False 8,449 80 86.41 71.64 14.77 17.8% 1.77 2.1% 75% False False 7,162 100 86.41 71.64 14.77 17.8% 1.77 2.1% 75% False False 6,414 120 86.41 70.06 16.35 19.8% 1.72 2.1% 78% False False 5,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.64 2.618 87.12 1.618 85.58 1.000 84.63 0.618 84.04 HIGH 83.09 0.618 82.50 0.500 82.32 0.382 82.14 LOW 81.55 0.618 80.60 1.000 80.01 1.618 79.06 2.618 77.52 4.250 75.01
Fisher Pivots for day following 09-Mar-2010 Pivot 1 day 3 day R1 82.61 82.69 PP 82.46 82.64 S1 82.32 82.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.