NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 80.07 80.84 0.77 1.0% 81.52 High 82.05 82.20 0.15 0.2% 81.86 Low 79.59 80.61 1.02 1.3% 78.24 Close 80.81 82.00 1.19 1.5% 80.71 Range 2.46 1.59 -0.87 -35.4% 3.62 ATR 2.16 2.12 -0.04 -1.9% 0.00 Volume 13,607 14,115 508 3.7% 60,244
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 86.37 85.78 82.87 R3 84.78 84.19 82.44 R2 83.19 83.19 82.29 R1 82.60 82.60 82.15 82.90 PP 81.60 81.60 81.60 81.75 S1 81.01 81.01 81.85 81.31 S2 80.01 80.01 81.71 S3 78.42 79.42 81.56 S4 76.83 77.83 81.13	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 91.13 89.54 82.70 R3 87.51 85.92 81.71 R2 83.89 83.89 81.37 R1 82.30 82.30 81.04 81.29 PP 80.27 80.27 80.27 79.76 S1 78.68 78.68 80.38 77.67 S2 76.65 76.65 80.05 S3 73.03 75.06 79.71 S4 69.41 71.44 78.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.20 78.24 3.96 4.8% 2.30 2.8% 95% True False 13,256 10 82.20 78.24 3.96 4.8% 2.06 2.5% 95% True False 11,926 20 82.20 71.64 10.56 12.9% 2.23 2.7% 98% True False 11,703 40 86.41 71.64 14.77 18.0% 2.00 2.4% 70% False False 9,347 60 86.41 71.64 14.77 18.0% 1.84 2.2% 70% False False 7,384 80 86.41 71.64 14.77 18.0% 1.79 2.2% 70% False False 6,284 100 86.41 71.64 14.77 18.0% 1.77 2.2% 70% False False 5,721 120 86.41 70.06 16.35 19.9% 1.73 2.1% 73% False False 5,224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 88.96 2.618 86.36 1.618 84.77 1.000 83.79 0.618 83.18 HIGH 82.20 0.618 81.59 0.500 81.41 0.382 81.22 LOW 80.61 0.618 79.63 1.000 79.02 1.618 78.04 2.618 76.45 4.250 73.85
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 81.80 81.57 PP 81.60 81.15 S1 81.41 80.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.