NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 81.17 81.43 0.26 0.3% 75.97
High 81.45 81.43 -0.02 0.0% 81.40
Low 79.59 78.24 -1.35 -1.7% 75.73
Close 81.17 79.27 -1.90 -2.3% 81.22
Range 1.86 3.19 1.33 71.5% 5.67
ATR 2.06 2.14 0.08 3.9% 0.00
Volume 12,597 14,830 2,233 17.7% 34,927
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 89.22 87.43 81.02
R3 86.03 84.24 80.15
R2 82.84 82.84 79.85
R1 81.05 81.05 79.56 80.35
PP 79.65 79.65 79.65 79.30
S1 77.86 77.86 78.98 77.16
S2 76.46 76.46 78.69
S3 73.27 74.67 78.39
S4 70.08 71.48 77.52
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 96.46 94.51 84.34
R3 90.79 88.84 82.78
R2 85.12 85.12 82.26
R1 83.17 83.17 81.74 84.15
PP 79.45 79.45 79.45 79.94
S1 77.50 77.50 80.70 78.48
S2 73.78 73.78 80.18
S3 68.11 71.83 79.66
S4 62.44 66.16 78.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.86 78.24 3.62 4.6% 1.93 2.4% 28% False True 12,025
10 81.86 74.65 7.21 9.1% 2.12 2.7% 64% False False 10,458
20 81.86 71.64 10.22 12.9% 2.26 2.9% 75% False False 10,786
40 86.41 71.64 14.77 18.6% 1.88 2.4% 52% False False 8,329
60 86.41 71.64 14.77 18.6% 1.81 2.3% 52% False False 6,788
80 86.41 71.64 14.77 18.6% 1.79 2.3% 52% False False 5,847
100 86.41 71.64 14.77 18.6% 1.75 2.2% 52% False False 5,315
120 86.41 70.06 16.35 20.6% 1.71 2.2% 56% False False 4,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.99
2.618 89.78
1.618 86.59
1.000 84.62
0.618 83.40
HIGH 81.43
0.618 80.21
0.500 79.84
0.382 79.46
LOW 78.24
0.618 76.27
1.000 75.05
1.618 73.08
2.618 69.89
4.250 64.68
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 79.84 79.85
PP 79.65 79.65
S1 79.46 79.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.