NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 82.10 84.02 1.92 2.3% 80.67
High 82.80 84.02 1.22 1.5% 82.80
Low 82.05 82.90 0.85 1.0% 80.67
Close 82.10 84.02 1.92 2.3% 82.10
Range 0.75 1.12 0.37 49.3% 2.13
ATR 1.58 1.60 0.02 1.5% 0.00
Volume 3,538 2,738 -800 -22.6% 10,237
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 87.01 86.63 84.64
R3 85.89 85.51 84.33
R2 84.77 84.77 84.23
R1 84.39 84.39 84.12 84.58
PP 83.65 83.65 83.65 83.74
S1 83.27 83.27 83.92 83.46
S2 82.53 82.53 83.81
S3 81.41 82.15 83.71
S4 80.29 81.03 83.40
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 88.25 87.30 83.27
R3 86.12 85.17 82.69
R2 83.99 83.99 82.49
R1 83.04 83.04 82.30 83.52
PP 81.86 81.86 81.86 82.09
S1 80.91 80.91 81.90 81.39
S2 79.73 79.73 81.71
S3 77.60 78.78 81.51
S4 75.47 76.65 80.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.02 80.67 3.35 4.0% 1.04 1.2% 100% True False 2,595
10 84.02 76.17 7.85 9.3% 1.41 1.7% 100% True False 2,729
20 84.05 75.83 8.22 9.8% 1.54 1.8% 100% False False 3,459
40 84.47 75.83 8.64 10.3% 1.58 1.9% 95% False False 3,221
60 85.24 72.94 12.30 14.6% 1.62 1.9% 90% False False 3,304
80 85.24 70.06 15.18 18.1% 1.60 1.9% 92% False False 3,163
100 85.24 70.06 15.18 18.1% 1.60 1.9% 92% False False 3,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.78
2.618 86.95
1.618 85.83
1.000 85.14
0.618 84.71
HIGH 84.02
0.618 83.59
0.500 83.46
0.382 83.33
LOW 82.90
0.618 82.21
1.000 81.78
1.618 81.09
2.618 79.97
4.250 78.14
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 83.83 83.63
PP 83.65 83.23
S1 83.46 82.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.