NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 81.95 82.10 0.15 0.2% 78.26 High 82.60 82.80 0.20 0.2% 80.56 Low 81.66 82.05 0.39 0.5% 76.17 Close 82.31 82.10 -0.21 -0.3% 80.93 Range 0.94 0.75 -0.19 -20.2% 4.39 ATR 1.64 1.58 -0.06 -3.9% 0.00 Volume 2,518 3,538 1,020 40.5% 11,831
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 84.57 84.08 82.51 R3 83.82 83.33 82.31 R2 83.07 83.07 82.24 R1 82.58 82.58 82.17 82.48 PP 82.32 82.32 82.32 82.26 S1 81.83 81.83 82.03 81.73 S2 81.57 81.57 81.96 S3 80.82 81.08 81.89 S4 80.07 80.33 81.69	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 92.39 91.05 83.34 R3 88.00 86.66 82.14 R2 83.61 83.61 81.73 R1 82.27 82.27 81.33 82.94 PP 79.22 79.22 79.22 79.56 S1 77.88 77.88 80.53 78.55 S2 74.83 74.83 80.13 S3 70.44 73.49 79.72 S4 66.05 69.10 78.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.80 79.07 3.73 4.5% 1.11 1.4% 81% True False 2,591 10 82.80 76.17 6.63 8.1% 1.52 1.9% 89% True False 2,968 20 84.05 75.83 8.22 10.0% 1.56 1.9% 76% False False 3,460 40 84.50 75.83 8.67 10.6% 1.58 1.9% 72% False False 3,254 60 85.24 72.49 12.75 15.5% 1.63 2.0% 75% False False 3,305 80 85.24 70.06 15.18 18.5% 1.60 2.0% 79% False False 3,177 100 85.24 70.06 15.18 18.5% 1.61 2.0% 79% False False 3,090
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 85.99 2.618 84.76 1.618 84.01 1.000 83.55 0.618 83.26 HIGH 82.80 0.618 82.51 0.500 82.43 0.382 82.34 LOW 82.05 0.618 81.59 1.000 81.30 1.618 80.84 2.618 80.09 4.250 78.86
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 82.43 82.10 PP 82.32 82.09 S1 82.21 82.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.