NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 76.91 76.30 -0.61 -0.8% 81.96
High 76.95 77.02 0.07 0.1% 81.96
Low 75.83 76.30 0.47 0.6% 75.83
Close 76.53 76.51 -0.02 0.0% 76.53
Range 1.12 0.72 -0.40 -35.7% 6.13
ATR 1.88 1.79 -0.08 -4.4% 0.00
Volume 4,524 3,448 -1,076 -23.8% 21,386
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 78.77 78.36 76.91
R3 78.05 77.64 76.71
R2 77.33 77.33 76.64
R1 76.92 76.92 76.58 77.13
PP 76.61 76.61 76.61 76.71
S1 76.20 76.20 76.44 76.41
S2 75.89 75.89 76.38
S3 75.17 75.48 76.31
S4 74.45 74.76 76.11
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 96.50 92.64 79.90
R3 90.37 86.51 78.22
R2 84.24 84.24 77.65
R1 80.38 80.38 77.09 79.25
PP 78.11 78.11 78.11 77.54
S1 74.25 74.25 75.97 73.12
S2 71.98 71.98 75.41
S3 65.85 68.12 74.84
S4 59.72 61.99 73.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.31 75.83 5.48 7.2% 1.71 2.2% 12% False False 4,060
10 84.32 75.83 8.49 11.1% 1.65 2.2% 8% False False 4,024
20 84.47 75.83 8.64 11.3% 1.68 2.2% 8% False False 3,407
40 85.24 75.83 9.41 12.3% 1.72 2.2% 7% False False 3,460
60 85.24 70.06 15.18 19.8% 1.65 2.2% 42% False False 3,190
80 85.24 70.06 15.18 19.8% 1.58 2.1% 42% False False 3,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 80.08
2.618 78.90
1.618 78.18
1.000 77.74
0.618 77.46
HIGH 77.02
0.618 76.74
0.500 76.66
0.382 76.58
LOW 76.30
0.618 75.86
1.000 75.58
1.618 75.14
2.618 74.42
4.250 73.24
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 76.66 76.50
PP 76.61 76.49
S1 76.56 76.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.