NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 82.85 83.80 0.95 1.1% 83.31 High 83.78 84.47 0.69 0.8% 84.14 Low 82.47 83.40 0.93 1.1% 80.14 Close 83.42 83.90 0.48 0.6% 80.73 Range 1.31 1.07 -0.24 -18.3% 4.00 ATR 1.90 1.84 -0.06 -3.1% 0.00 Volume 1,502 2,753 1,251 83.3% 15,587
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 87.13 86.59 84.49 R3 86.06 85.52 84.19 R2 84.99 84.99 84.10 R1 84.45 84.45 84.00 84.72 PP 83.92 83.92 83.92 84.06 S1 83.38 83.38 83.80 83.65 S2 82.85 82.85 83.70 S3 81.78 82.31 83.61 S4 80.71 81.24 83.31	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 93.67 91.20 82.93 R3 89.67 87.20 81.83 R2 85.67 85.67 81.46 R1 83.20 83.20 81.10 82.44 PP 81.67 81.67 81.67 81.29 S1 79.20 79.20 80.36 78.44 S2 77.67 77.67 80.00 S3 73.67 75.20 79.63 S4 69.67 71.20 78.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.47 80.14 4.33 5.2% 1.53 1.8% 87% True False 2,437 10 84.47 80.14 4.33 5.2% 1.55 1.9% 87% True False 2,757 20 85.24 80.14 5.10 6.1% 1.72 2.0% 74% False False 3,277 40 85.24 70.06 15.18 18.1% 1.65 2.0% 91% False False 3,064 60 85.24 70.06 15.18 18.1% 1.56 1.9% 91% False False 3,051
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.02 2.618 87.27 1.618 86.20 1.000 85.54 0.618 85.13 HIGH 84.47 0.618 84.06 0.500 83.94 0.382 83.81 LOW 83.40 0.618 82.74 1.000 82.33 1.618 81.67 2.618 80.60 4.250 78.85
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 83.94 83.54 PP 83.92 83.18 S1 83.91 82.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.