NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 83.31 82.81 -0.50 -0.6% 80.50 High 83.93 84.14 0.21 0.3% 84.50 Low 81.95 81.88 -0.07 -0.1% 80.44 Close 83.31 82.81 -0.50 -0.6% 81.36 Range 1.98 2.26 0.28 14.1% 4.06 ATR 1.95 1.97 0.02 1.2% 0.00 Volume 3,775 3,417 -358 -9.5% 18,112
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 89.72 88.53 84.05 R3 87.46 86.27 83.43 R2 85.20 85.20 83.22 R1 84.01 84.01 83.02 83.94 PP 82.94 82.94 82.94 82.91 S1 81.75 81.75 82.60 81.68 S2 80.68 80.68 82.40 S3 78.42 79.49 82.19 S4 76.16 77.23 81.57	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 94.28 91.88 83.59 R3 90.22 87.82 82.48 R2 86.16 86.16 82.10 R1 83.76 83.76 81.73 84.96 PP 82.10 82.10 82.10 82.70 S1 79.70 79.70 80.99 80.90 S2 78.04 78.04 80.62 S3 73.98 75.64 80.24 S4 69.92 71.58 79.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.50 80.86 3.64 4.4% 1.54 1.9% 54% False False 3,402 10 84.50 80.32 4.18 5.0% 1.82 2.2% 60% False False 3,833 20 85.24 78.37 6.87 8.3% 1.74 2.1% 65% False False 3,424 40 85.24 70.06 15.18 18.3% 1.61 1.9% 84% False False 3,013 60 85.24 70.06 15.18 18.3% 1.60 1.9% 84% False False 3,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.75 2.618 90.06 1.618 87.80 1.000 86.40 0.618 85.54 HIGH 84.14 0.618 83.28 0.500 83.01 0.382 82.74 LOW 81.88 0.618 80.48 1.000 79.62 1.618 78.22 2.618 75.96 4.250 72.28
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 83.01 82.71 PP 82.94 82.60 S1 82.88 82.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.