NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 82.51 83.31 0.80 1.0% 80.50 High 82.71 83.93 1.22 1.5% 84.50 Low 80.86 81.95 1.09 1.3% 80.44 Close 81.36 83.31 1.95 2.4% 81.36 Range 1.85 1.98 0.13 7.0% 4.06 ATR 1.90 1.95 0.05 2.5% 0.00 Volume 2,365 3,775 1,410 59.6% 18,112
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 89.00 88.14 84.40 R3 87.02 86.16 83.85 R2 85.04 85.04 83.67 R1 84.18 84.18 83.49 84.30 PP 83.06 83.06 83.06 83.13 S1 82.20 82.20 83.13 82.32 S2 81.08 81.08 82.95 S3 79.10 80.22 82.77 S4 77.12 78.24 82.22	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 94.28 91.88 83.59 R3 90.22 87.82 82.48 R2 86.16 86.16 82.10 R1 83.76 83.76 81.73 84.96 PP 82.10 82.10 82.10 82.70 S1 79.70 79.70 80.99 80.90 S2 78.04 78.04 80.62 S3 73.98 75.64 80.24 S4 69.92 71.58 79.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.50 80.52 3.98 4.8% 1.67 2.0% 70% False False 3,373 10 84.50 80.32 4.18 5.0% 1.74 2.1% 72% False False 3,777 20 85.24 77.13 8.11 9.7% 1.68 2.0% 76% False False 3,588 40 85.24 70.06 15.18 18.2% 1.60 1.9% 87% False False 2,998 60 85.24 70.06 15.18 18.2% 1.58 1.9% 87% False False 3,026
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.35 2.618 89.11 1.618 87.13 1.000 85.91 0.618 85.15 HIGH 83.93 0.618 83.17 0.500 82.94 0.382 82.71 LOW 81.95 0.618 80.73 1.000 79.97 1.618 78.75 2.618 76.77 4.250 73.54
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 83.19 83.02 PP 83.06 82.72 S1 82.94 82.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.