NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 83.75 83.85 0.10 0.1% 83.56 High 84.50 84.00 -0.50 -0.6% 85.24 Low 83.54 83.35 -0.19 -0.2% 80.32 Close 84.21 83.40 -0.81 -1.0% 80.46 Range 0.96 0.65 -0.31 -32.3% 4.92 ATR 1.92 1.85 -0.08 -3.9% 0.00 Volume 4,064 3,392 -672 -16.5% 20,227
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 85.53 85.12 83.76 R3 84.88 84.47 83.58 R2 84.23 84.23 83.52 R1 83.82 83.82 83.46 83.70 PP 83.58 83.58 83.58 83.53 S1 83.17 83.17 83.34 83.05 S2 82.93 82.93 83.28 S3 82.28 82.52 83.22 S4 81.63 81.87 83.04	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 96.77 93.53 83.17 R3 91.85 88.61 81.81 R2 86.93 86.93 81.36 R1 83.69 83.69 80.91 82.85 PP 82.01 82.01 82.01 81.59 S1 78.77 78.77 80.01 77.93 S2 77.09 77.09 79.56 S3 72.17 73.85 79.11 S4 67.25 68.93 77.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.50 80.32 4.18 5.0% 1.82 2.2% 74% False False 3,979 10 85.24 80.32 4.92 5.9% 1.84 2.2% 63% False False 3,815 20 85.24 74.95 10.29 12.3% 1.57 1.9% 82% False False 3,503 40 85.24 70.06 15.18 18.2% 1.61 1.9% 88% False False 2,948 60 85.24 70.06 15.18 18.2% 1.60 1.9% 88% False False 3,004
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 86.76 2.618 85.70 1.618 85.05 1.000 84.65 0.618 84.40 HIGH 84.00 0.618 83.75 0.500 83.68 0.382 83.60 LOW 83.35 0.618 82.95 1.000 82.70 1.618 82.30 2.618 81.65 4.250 80.59
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 83.68 83.10 PP 83.58 82.81 S1 83.49 82.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.