NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 83.56 82.48 -1.08 -1.3% 81.63 High 85.24 83.21 -2.03 -2.4% 85.12 Low 82.04 81.73 -0.31 -0.4% 81.63 Close 82.30 82.96 0.66 0.8% 84.11 Range 3.20 1.48 -1.72 -53.8% 3.49 ATR 1.79 1.77 -0.02 -1.2% 0.00 Volume 4,344 2,850 -1,494 -34.4% 16,337
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 87.07 86.50 83.77 R3 85.59 85.02 83.37 R2 84.11 84.11 83.23 R1 83.54 83.54 83.10 83.83 PP 82.63 82.63 82.63 82.78 S1 82.06 82.06 82.82 82.35 S2 81.15 81.15 82.69 S3 79.67 80.58 82.55 S4 78.19 79.10 82.15	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 94.09 92.59 86.03 R3 90.60 89.10 85.07 R2 87.11 87.11 84.75 R1 85.61 85.61 84.43 86.36 PP 83.62 83.62 83.62 84.00 S1 82.12 82.12 83.79 82.87 S2 80.13 80.13 83.47 S3 76.64 78.63 83.15 S4 73.15 75.14 82.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.24 81.73 3.51 4.2% 2.03 2.4% 35% False True 3,349 10 85.24 78.37 6.87 8.3% 1.66 2.0% 67% False False 3,014 20 85.24 70.46 14.78 17.8% 1.69 2.0% 85% False False 2,983 40 85.24 70.06 15.18 18.3% 1.57 1.9% 85% False False 3,049 60 85.24 70.06 15.18 18.3% 1.58 1.9% 85% False False 2,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.50 2.618 87.08 1.618 85.60 1.000 84.69 0.618 84.12 HIGH 83.21 0.618 82.64 0.500 82.47 0.382 82.30 LOW 81.73 0.618 80.82 1.000 80.25 1.618 79.34 2.618 77.86 4.250 75.44
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 82.80 83.49 PP 82.63 83.31 S1 82.47 83.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.