NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary
Previous Current
21-Sep-2009 22-Sep-2009 Change Change % Previous Week
Open 74.67 74.79 0.12 0.2% 73.68
High 74.71 75.55 0.84 1.1% 76.87
Low 73.54 74.78 1.24 1.7% 72.94
Close 73.86 75.49 1.63 2.2% 76.47
Range 1.17 0.77 -0.40 -34.2% 3.93
ATR 1.71 1.71 0.00 -0.1% 0.00
Volume 1,475 2,792 1,317 89.3% 10,439
Daily Pivots for day following 22-Sep-2009
Classic Woodie Camarilla DeMark
R4 77.58 77.31 75.91
R3 76.81 76.54 75.70
R2 76.04 76.04 75.63
R1 75.77 75.77 75.56 75.91
PP 75.27 75.27 75.27 75.34
S1 75.00 75.00 75.42 75.14
S2 74.50 74.50 75.35
S3 73.73 74.23 75.28
S4 72.96 73.46 75.07
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 87.22 85.77 78.63
R3 83.29 81.84 77.55
R2 79.36 79.36 77.19
R1 77.91 77.91 76.83 78.64
PP 75.43 75.43 75.43 75.79
S1 73.98 73.98 76.11 74.71
S2 71.50 71.50 75.75
S3 67.57 70.05 75.39
S4 63.64 66.12 74.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.87 73.54 3.33 4.4% 0.99 1.3% 59% False False 1,988
10 76.87 72.87 4.00 5.3% 1.33 1.8% 66% False False 3,040
20 78.91 71.82 7.09 9.4% 1.38 1.8% 52% False False 2,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.82
2.618 77.57
1.618 76.80
1.000 76.32
0.618 76.03
HIGH 75.55
0.618 75.26
0.500 75.17
0.382 75.07
LOW 74.78
0.618 74.30
1.000 74.01
1.618 73.53
2.618 72.76
4.250 71.51
Fisher Pivots for day following 22-Sep-2009
Pivot 1 day 3 day
R1 75.38 75.38
PP 75.27 75.27
S1 75.17 75.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.