CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary Previous Current 06-Apr-2007 09-Apr-2007 Change Change % Previous Week Open 1.3448 1.3430 -0.0018 -0.1% 1.3443 High 1.3443 1.3430 -0.0013 -0.1% 1.3512 Low 1.3443 1.3430 -0.0013 -0.1% 1.3405 Close 1.3448 1.3434 -0.0014 -0.1% 1.3448 Range ATR 0.0046 0.0044 -0.0002 -4.3% 0.0000 Volume 225 70 -155 -68.9% 933
Daily Pivots for day following 09-Apr-2007 Classic Woodie Camarilla DeMark R4 1.3431 1.3433 1.3434 R3 1.3431 1.3433 1.3434 R2 1.3431 1.3431 1.3434 R1 1.3433 1.3433 1.3434 1.3432 PP 1.3431 1.3431 1.3431 1.3431 S1 1.3433 1.3433 1.3434 1.3432 S2 1.3431 1.3431 1.3434 S3 1.3431 1.3433 1.3434 S4 1.3431 1.3433 1.3434	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1.3776 1.3719 1.3507 R3 1.3669 1.3612 1.3477 R2 1.3562 1.3562 1.3468 R1 1.3505 1.3505 1.3458 1.3534 PP 1.3455 1.3455 1.3455 1.3469 S1 1.3398 1.3398 1.3438 1.3427 S2 1.3348 1.3348 1.3428 S3 1.3241 1.3291 1.3419 S4 1.3134 1.3184 1.3389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3512 1.3405 0.0107 0.8% 0.0012 0.1% 27% False False 118 10 1.3512 1.3375 0.0137 1.0% 0.0022 0.2% 43% False False 236 20 1.3512 1.3284 0.0228 1.7% 0.0023 0.2% 66% False False 221 40 1.3512 1.3070 0.0442 3.3% 0.0014 0.1% 82% False False 131 60 1.3512 1.3024 0.0488 3.6% 0.0011 0.1% 84% False False 92 80 1.3512 1.3012 0.0500 3.7% 0.0008 0.1% 84% False False 71 100 1.3512 1.2949 0.0563 4.2% 0.0007 0.0% 86% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.3430 2.618 1.3430 1.618 1.3430 1.000 1.3430 0.618 1.3430 HIGH 1.3430 0.618 1.3430 0.500 1.3430 0.382 1.3430 LOW 1.3430 0.618 1.3430 1.000 1.3430 1.618 1.3430 2.618 1.3430 4.250 1.3430
Fisher Pivots for day following 09-Apr-2007 Pivot 1 day 3 day R1 1.3433 1.3471 PP 1.3431 1.3459 S1 1.3430 1.3446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.