CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2007
Day Change Summary Previous Current 05-Apr-2007 06-Apr-2007 Change Change % Previous Week Open 1.3504 1.3448 -0.0056 -0.4% 1.3443 High 1.3512 1.3443 -0.0069 -0.5% 1.3512 Low 1.3502 1.3443 -0.0059 -0.4% 1.3405 Close 1.3501 1.3448 -0.0053 -0.4% 1.3448 Range 0.0010 0.0000 -0.0010 -100.0% 0.0107 ATR 0.0045 0.0046 0.0001 2.1% 0.0000 Volume 62 225 163 262.9% 933
Daily Pivots for day following 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1.3445 1.3446 1.3448 R3 1.3445 1.3446 1.3448 R2 1.3445 1.3445 1.3448 R1 1.3446 1.3446 1.3448 1.3448 PP 1.3445 1.3445 1.3445 1.3446 S1 1.3446 1.3446 1.3448 1.3448 S2 1.3445 1.3445 1.3448 S3 1.3445 1.3446 1.3448 S4 1.3445 1.3446 1.3448	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1.3776 1.3719 1.3507 R3 1.3669 1.3612 1.3477 R2 1.3562 1.3562 1.3468 R1 1.3505 1.3505 1.3458 1.3534 PP 1.3455 1.3455 1.3455 1.3469 S1 1.3398 1.3398 1.3438 1.3427 S2 1.3348 1.3348 1.3428 S3 1.3241 1.3291 1.3419 S4 1.3134 1.3184 1.3389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3512 1.3405 0.0107 0.8% 0.0012 0.1% 40% False False 186 10 1.3512 1.3355 0.0157 1.2% 0.0029 0.2% 59% False False 264 20 1.3512 1.3277 0.0235 1.7% 0.0023 0.2% 73% False False 249 40 1.3512 1.3070 0.0442 3.3% 0.0014 0.1% 86% False False 130 60 1.3512 1.3012 0.0500 3.7% 0.0011 0.1% 87% False False 91 80 1.3512 1.3012 0.0500 3.7% 0.0008 0.1% 87% False False 70 100 1.3512 1.2949 0.0563 4.2% 0.0007 0.0% 89% False False 58
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3443 2.618 1.3443 1.618 1.3443 1.000 1.3443 0.618 1.3443 HIGH 1.3443 0.618 1.3443 0.500 1.3443 0.382 1.3443 LOW 1.3443 0.618 1.3443 1.000 1.3443 1.618 1.3443 2.618 1.3443 4.250 1.3443
Fisher Pivots for day following 06-Apr-2007 Pivot 1 day 3 day R1 1.3446 1.3476 PP 1.3445 1.3467 S1 1.3443 1.3457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.