CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary Previous Current 30-Mar-2007 02-Apr-2007 Change Change % Previous Week Open 1.3433 1.3443 0.0010 0.1% 1.3413 High 1.3470 1.3443 -0.0027 -0.2% 1.3470 Low 1.3375 1.3443 0.0068 0.5% 1.3355 Close 1.3433 1.3443 0.0010 0.1% 1.3433 Range 0.0095 0.0000 -0.0095 -100.0% 0.0115 ATR 0.0046 0.0043 -0.0003 -5.6% 0.0000 Volume 199 409 210 105.5% 1,714
Daily Pivots for day following 02-Apr-2007 Classic Woodie Camarilla DeMark R4 1.3443 1.3443 1.3443 R3 1.3443 1.3443 1.3443 R2 1.3443 1.3443 1.3443 R1 1.3443 1.3443 1.3443 1.3443 PP 1.3443 1.3443 1.3443 1.3443 S1 1.3443 1.3443 1.3443 1.3443 S2 1.3443 1.3443 1.3443 S3 1.3443 1.3443 1.3443 S4 1.3443 1.3443 1.3443	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3764 1.3714 1.3496 R3 1.3649 1.3599 1.3465 R2 1.3534 1.3534 1.3454 R1 1.3484 1.3484 1.3444 1.3509 PP 1.3419 1.3419 1.3419 1.3432 S1 1.3369 1.3369 1.3422 1.3394 S2 1.3304 1.3304 1.3412 S3 1.3189 1.3254 1.3401 S4 1.3074 1.3139 1.3370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3470 1.3375 0.0095 0.7% 0.0032 0.2% 72% False False 354 10 1.3470 1.3355 0.0115 0.9% 0.0039 0.3% 77% False False 278 20 1.3470 1.3190 0.0280 2.1% 0.0021 0.2% 90% False False 226 40 1.3470 1.3040 0.0430 3.2% 0.0012 0.1% 94% False False 117 60 1.3470 1.3012 0.0458 3.4% 0.0010 0.1% 94% False False 83 80 1.3470 1.3012 0.0458 3.4% 0.0008 0.1% 94% False False 64 100 1.3472 1.2933 0.0539 4.0% 0.0006 0.0% 95% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3443 2.618 1.3443 1.618 1.3443 1.000 1.3443 0.618 1.3443 HIGH 1.3443 0.618 1.3443 0.500 1.3443 0.382 1.3443 LOW 1.3443 0.618 1.3443 1.000 1.3443 1.618 1.3443 2.618 1.3443 4.250 1.3443
Fisher Pivots for day following 02-Apr-2007 Pivot 1 day 3 day R1 1.3443 1.3436 PP 1.3443 1.3429 S1 1.3443 1.3423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.