CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary Previous Current 13-Mar-2007 14-Mar-2007 Change Change % Previous Week Open 1.3284 1.3320 0.0036 0.3% 1.3175 High 1.3284 1.3320 0.0036 0.3% 1.3273 Low 1.3284 1.3320 0.0036 0.3% 1.3175 Close 1.3284 1.3316 0.0032 0.2% 1.3204 Range ATR 0.0041 0.0040 0.0000 -0.8% 0.0000 Volume 44 384 340 772.7% 93
Daily Pivots for day following 14-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3319 1.3317 1.3316 R3 1.3319 1.3317 1.3316 R2 1.3319 1.3319 1.3316 R1 1.3317 1.3317 1.3316 1.3318 PP 1.3319 1.3319 1.3319 1.3319 S1 1.3317 1.3317 1.3316 1.3318 S2 1.3319 1.3319 1.3316 S3 1.3319 1.3317 1.3316 S4 1.3319 1.3317 1.3316	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3511 1.3456 1.3258 R3 1.3413 1.3358 1.3231 R2 1.3315 1.3315 1.3222 R1 1.3260 1.3260 1.3213 1.3288 PP 1.3217 1.3217 1.3217 1.3231 S1 1.3162 1.3162 1.3195 1.3190 S2 1.3119 1.3119 1.3186 S3 1.3021 1.3064 1.3177 S4 1.2923 1.2966 1.3150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3320 1.3190 0.0130 1.0% 0.0003 0.0% 97% True False 215 10 1.3320 1.3175 0.0145 1.1% 0.0007 0.1% 97% True False 116 20 1.3350 1.3175 0.0175 1.3% 0.0004 0.0% 81% False False 63 40 1.3350 1.3024 0.0326 2.4% 0.0005 0.0% 90% False False 33 60 1.3417 1.3012 0.0405 3.0% 0.0003 0.0% 75% False False 28 80 1.3472 1.2949 0.0523 3.9% 0.0002 0.0% 70% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.3320 2.618 1.3320 1.618 1.3320 1.000 1.3320 0.618 1.3320 HIGH 1.3320 0.618 1.3320 0.500 1.3320 0.382 1.3320 LOW 1.3320 0.618 1.3320 1.000 1.3320 1.618 1.3320 2.618 1.3320 4.250 1.3320
Fisher Pivots for day following 14-Mar-2007 Pivot 1 day 3 day R1 1.3320 1.3310 PP 1.3319 1.3304 S1 1.3317 1.3299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.