CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2007
Day Change Summary Previous Current 05-Mar-2007 06-Mar-2007 Change Change % Previous Week Open 1.3175 1.3213 0.0038 0.3% 1.3284 High 1.3205 1.3213 0.0008 0.1% 1.3350 Low 1.3175 1.3213 0.0038 0.3% 1.3255 Close 1.3192 1.3213 0.0021 0.2% 1.3285 Range 0.0030 0.0000 -0.0030 -100.0% 0.0095 ATR 0.0041 0.0040 -0.0001 -3.5% 0.0000 Volume 37 32 -5 -13.5% 25
Daily Pivots for day following 06-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3213 1.3213 1.3213 R3 1.3213 1.3213 1.3213 R2 1.3213 1.3213 1.3213 R1 1.3213 1.3213 1.3213 1.3213 PP 1.3213 1.3213 1.3213 1.3213 S1 1.3213 1.3213 1.3213 1.3213 S2 1.3213 1.3213 1.3213 S3 1.3213 1.3213 1.3213 S4 1.3213 1.3213 1.3213	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3582 1.3528 1.3337 R3 1.3487 1.3433 1.3311 R2 1.3392 1.3392 1.3302 R1 1.3338 1.3338 1.3294 1.3365 PP 1.3297 1.3297 1.3297 1.3310 S1 1.3243 1.3243 1.3276 1.3270 S2 1.3202 1.3202 1.3268 S3 1.3107 1.3148 1.3259 S4 1.3012 1.3053 1.3233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3329 1.3175 0.0154 1.2% 0.0011 0.1% 25% False False 17 10 1.3350 1.3175 0.0175 1.3% 0.0007 0.1% 22% False False 15 20 1.3350 1.3070 0.0280 2.1% 0.0004 0.0% 51% False False 9 40 1.3350 1.3012 0.0338 2.6% 0.0005 0.0% 59% False False 12 60 1.3422 1.3012 0.0410 3.1% 0.0003 0.0% 49% False False 10 80 1.3472 1.2933 0.0539 4.1% 0.0002 0.0% 52% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3213 2.618 1.3213 1.618 1.3213 1.000 1.3213 0.618 1.3213 HIGH 1.3213 0.618 1.3213 0.500 1.3213 0.382 1.3213 LOW 1.3213 0.618 1.3213 1.000 1.3213 1.618 1.3213 2.618 1.3213 4.250 1.3213
Fisher Pivots for day following 06-Mar-2007 Pivot 1 day 3 day R1 1.3213 1.3233 PP 1.3213 1.3226 S1 1.3213 1.3220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.