CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary Previous Current 28-Feb-2007 01-Mar-2007 Change Change % Previous Week Open 1.3329 1.3291 -0.0038 -0.3% 1.3239 High 1.3329 1.3255 -0.0074 -0.6% 1.3266 Low 1.3329 1.3255 -0.0074 -0.6% 1.3219 Close 1.3329 1.3291 -0.0038 -0.3% 1.3266 Range ATR 0.0033 0.0036 0.0003 8.7% 0.0000 Volume 4 14 10 250.0% 64
Daily Pivots for day following 01-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3267 1.3279 1.3291 R3 1.3267 1.3279 1.3291 R2 1.3267 1.3267 1.3291 R1 1.3279 1.3279 1.3291 1.3291 PP 1.3267 1.3267 1.3267 1.3273 S1 1.3279 1.3279 1.3291 1.3291 S2 1.3267 1.3267 1.3291 S3 1.3267 1.3279 1.3291 S4 1.3267 1.3279 1.3291	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3391 1.3376 1.3292 R3 1.3344 1.3329 1.3279 R2 1.3297 1.3297 1.3275 R1 1.3282 1.3282 1.3270 1.3290 PP 1.3250 1.3250 1.3250 1.3254 S1 1.3235 1.3235 1.3262 1.3243 S2 1.3203 1.3203 1.3257 S3 1.3156 1.3188 1.3253 S4 1.3109 1.3141 1.3240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3350 1.3255 0.0095 0.7% 0.0000 0.0% 38% False True 16 10 1.3350 1.3219 0.0131 1.0% 0.0002 0.0% 55% False False 10 20 1.3350 1.3040 0.0310 2.3% 0.0005 0.0% 81% False False 6 40 1.3350 1.3012 0.0338 2.5% 0.0003 0.0% 83% False False 10 60 1.3472 1.3012 0.0460 3.5% 0.0002 0.0% 61% False False 11 80 1.3472 1.2875 0.0597 4.5% 0.0002 0.0% 70% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0005	Fibonacci Retracements and Extensions 4.250 1.3255 2.618 1.3255 1.618 1.3255 1.000 1.3255 0.618 1.3255 HIGH 1.3255 0.618 1.3255 0.500 1.3255 0.382 1.3255 LOW 1.3255 0.618 1.3255 1.000 1.3255 1.618 1.3255 2.618 1.3255 4.250 1.3255
Fisher Pivots for day following 01-Mar-2007 Pivot 1 day 3 day R1 1.3279 1.3303 PP 1.3267 1.3299 S1 1.3255 1.3295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.