CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary Previous Current 22-Feb-2007 23-Feb-2007 Change Change % Previous Week Open 1.3219 1.3266 0.0047 0.4% 1.3239 High 1.3235 1.3266 0.0031 0.2% 1.3266 Low 1.3219 1.3266 0.0047 0.4% 1.3219 Close 1.3229 1.3266 0.0037 0.3% 1.3266 Range 0.0016 0.0000 -0.0016 -100.0% 0.0047 ATR 0.0034 0.0034 0.0000 0.7% 0.0000 Volume 2 55 53 2,650.0% 64
Daily Pivots for day following 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3266 1.3266 1.3266 R3 1.3266 1.3266 1.3266 R2 1.3266 1.3266 1.3266 R1 1.3266 1.3266 1.3266 1.3266 PP 1.3266 1.3266 1.3266 1.3266 S1 1.3266 1.3266 1.3266 1.3266 S2 1.3266 1.3266 1.3266 S3 1.3266 1.3266 1.3266 S4 1.3266 1.3266 1.3266	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3391 1.3376 1.3292 R3 1.3344 1.3329 1.3279 R2 1.3297 1.3297 1.3275 R1 1.3282 1.3282 1.3270 1.3290 PP 1.3250 1.3250 1.3250 1.3254 S1 1.3235 1.3235 1.3262 1.3243 S2 1.3203 1.3203 1.3257 S3 1.3156 1.3188 1.3253 S4 1.3109 1.3141 1.3240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3266 1.3219 0.0047 0.4% 0.0003 0.0% 100% True False 13 10 1.3266 1.3070 0.0196 1.5% 0.0002 0.0% 100% True False 8 20 1.3266 1.3024 0.0242 1.8% 0.0005 0.0% 100% True False 5 40 1.3417 1.3012 0.0405 3.1% 0.0003 0.0% 63% False False 10 60 1.3472 1.3012 0.0460 3.5% 0.0002 0.0% 55% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3266 2.618 1.3266 1.618 1.3266 1.000 1.3266 0.618 1.3266 HIGH 1.3266 0.618 1.3266 0.500 1.3266 0.382 1.3266 LOW 1.3266 0.618 1.3266 1.000 1.3266 1.618 1.3266 2.618 1.3266 4.250 1.3266
Fisher Pivots for day following 23-Feb-2007 Pivot 1 day 3 day R1 1.3266 1.3258 PP 1.3266 1.3250 S1 1.3266 1.3243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.