CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary Previous Current 16-Feb-2007 20-Feb-2007 Change Change % Previous Week Open 1.3241 1.3239 -0.0002 0.0% 1.3070 High 1.3241 1.3239 -0.0002 0.0% 1.3253 Low 1.3241 1.3239 -0.0002 0.0% 1.3070 Close 1.3241 1.3239 -0.0002 0.0% 1.3241 Range ATR 0.0040 0.0037 -0.0003 -6.8% 0.0000 Volume 4 1 -3 -75.0% 19
Daily Pivots for day following 20-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3239 1.3239 1.3239 R3 1.3239 1.3239 1.3239 R2 1.3239 1.3239 1.3239 R1 1.3239 1.3239 1.3239 1.3239 PP 1.3239 1.3239 1.3239 1.3239 S1 1.3239 1.3239 1.3239 1.3239 S2 1.3239 1.3239 1.3239 S3 1.3239 1.3239 1.3239 S4 1.3239 1.3239 1.3239	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3737 1.3672 1.3342 R3 1.3554 1.3489 1.3291 R2 1.3371 1.3371 1.3275 R1 1.3306 1.3306 1.3258 1.3339 PP 1.3188 1.3188 1.3188 1.3204 S1 1.3123 1.3123 1.3224 1.3156 S2 1.3005 1.3005 1.3207 S3 1.2822 1.2940 1.3191 S4 1.2639 1.2757 1.3140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3253 1.3140 0.0113 0.9% 0.0000 0.0% 88% False False 3 10 1.3253 1.3070 0.0183 1.4% 0.0000 0.0% 92% False False 3 20 1.3253 1.3024 0.0229 1.7% 0.0005 0.0% 94% False False 2 40 1.3417 1.3012 0.0405 3.1% 0.0003 0.0% 56% False False 11 60 1.3472 1.3012 0.0460 3.5% 0.0002 0.0% 49% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003	Fibonacci Retracements and Extensions 4.250 1.3239 2.618 1.3239 1.618 1.3239 1.000 1.3239 0.618 1.3239 HIGH 1.3239 0.618 1.3239 0.500 1.3239 0.382 1.3239 LOW 1.3239 0.618 1.3239 1.000 1.3239 1.618 1.3239 2.618 1.3239 4.250 1.3239
Fisher Pivots for day following 20-Feb-2007 Pivot 1 day 3 day R1 1.3239 1.3246 PP 1.3239 1.3244 S1 1.3239 1.3241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.