CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary Previous Current 14-Feb-2007 15-Feb-2007 Change Change % Previous Week Open 1.3231 1.3253 0.0022 0.2% 1.3042 High 1.3205 1.3253 0.0048 0.4% 1.3149 Low 1.3205 1.3253 0.0048 0.4% 1.3040 Close 1.3231 1.3253 0.0022 0.2% 1.3115 Range ATR 0.0043 0.0042 -0.0002 -3.5% 0.0000 Volume 3 10 7 233.3% 13
Daily Pivots for day following 15-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3253 1.3253 1.3253 R3 1.3253 1.3253 1.3253 R2 1.3253 1.3253 1.3253 R1 1.3253 1.3253 1.3253 1.3253 PP 1.3253 1.3253 1.3253 1.3253 S1 1.3253 1.3253 1.3253 1.3253 S2 1.3253 1.3253 1.3253 S3 1.3253 1.3253 1.3253 S4 1.3253 1.3253 1.3253	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3428 1.3381 1.3175 R3 1.3319 1.3272 1.3145 R2 1.3210 1.3210 1.3135 R1 1.3163 1.3163 1.3125 1.3187 PP 1.3101 1.3101 1.3101 1.3113 S1 1.3054 1.3054 1.3105 1.3078 S2 1.2992 1.2992 1.3095 S3 1.2883 1.2945 1.3085 S4 1.2774 1.2836 1.3055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3253 1.3070 0.0183 1.4% 0.0000 0.0% 100% True False 3 10 1.3253 1.3040 0.0213 1.6% 0.0009 0.1% 100% True False 2 20 1.3253 1.3024 0.0229 1.7% 0.0005 0.0% 100% True False 3 40 1.3417 1.3012 0.0405 3.1% 0.0003 0.0% 60% False False 11 60 1.3472 1.2965 0.0507 3.8% 0.0002 0.0% 57% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.3253 2.618 1.3253 1.618 1.3253 1.000 1.3253 0.618 1.3253 HIGH 1.3253 0.618 1.3253 0.500 1.3253 0.382 1.3253 LOW 1.3253 0.618 1.3253 1.000 1.3253 1.618 1.3253 2.618 1.3253 4.250 1.3253
Fisher Pivots for day following 15-Feb-2007 Pivot 1 day 3 day R1 1.3253 1.3234 PP 1.3253 1.3215 S1 1.3253 1.3197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.