CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary Previous Current 05-Feb-2007 06-Feb-2007 Change Change % Previous Week Open 1.3042 1.3093 0.0051 0.4% 1.3072 High 1.3040 1.3090 0.0050 0.4% 1.3157 Low 1.3040 1.3090 0.0050 0.4% 1.3070 Close 1.3042 1.3093 0.0051 0.4% 1.3079 Range ATR 0.0041 0.0041 0.0001 1.3% 0.0000 Volume 1 3 2 200.0% 9
Daily Pivots for day following 06-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3091 1.3092 1.3093 R3 1.3091 1.3092 1.3093 R2 1.3091 1.3091 1.3093 R1 1.3092 1.3092 1.3093 1.3093 PP 1.3091 1.3091 1.3091 1.3092 S1 1.3092 1.3092 1.3093 1.3093 S2 1.3091 1.3091 1.3093 S3 1.3091 1.3092 1.3093 S4 1.3091 1.3092 1.3093	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3363 1.3308 1.3127 R3 1.3276 1.3221 1.3103 R2 1.3189 1.3189 1.3095 R1 1.3134 1.3134 1.3087 1.3162 PP 1.3102 1.3102 1.3102 1.3116 S1 1.3047 1.3047 1.3071 1.3075 S2 1.3015 1.3015 1.3063 S3 1.2928 1.2960 1.3055 S4 1.2841 1.2873 1.3031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3157 1.3040 0.0117 0.9% 0.0017 0.1% 45% False False 1 10 1.3157 1.3024 0.0133 1.0% 0.0009 0.1% 52% False False 2 20 1.3157 1.3012 0.0145 1.1% 0.0005 0.0% 56% False False 14 40 1.3417 1.3012 0.0405 3.1% 0.0003 0.0% 20% False False 11 60 1.3472 1.2949 0.0523 4.0% 0.0002 0.0% 28% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3090 2.618 1.3090 1.618 1.3090 1.000 1.3090 0.618 1.3090 HIGH 1.3090 0.618 1.3090 0.500 1.3090 0.382 1.3090 LOW 1.3090 0.618 1.3090 1.000 1.3090 1.618 1.3090 2.618 1.3090 4.250 1.3090
Fisher Pivots for day following 06-Feb-2007 Pivot 1 day 3 day R1 1.3092 1.3099 PP 1.3091 1.3097 S1 1.3090 1.3095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.